Polar Capital Technology (PCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

335.50

7.50

(2.29%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:43-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:09	326.5	809	AT	326.5	327.5	Sell		627,087	101	LSE
04:43:09	326.5	7500	AT	326.5	327.5	Sell		626,278	100	LSE
04:43:09	327.0	143	AT	327.0	327.5	Sell		618,778	99	LSE
04:43:09	327.0	107	AT	326.5	327.0	Buy		618,635	98	LSE
04:42:25	326.9	1847	O	326.5	328.0	Sell		618,528	97	LSE
04:41:54	327.5	771	AT	326.5	327.5	Buy		616,681	96	LSE
04:41:54	327.5	363	AT	326.5	327.5	Buy		615,910	95	LSE
04:41:46	326.85	26830	O	326.5	327.5	Sell		615,547	94	LSE
04:36:42	327.04	20000	O	326.5	328.0	Sell		588,717	93	LSE
04:33:42	327.04	918	O	326.5	328.0	Sell		568,717	92	LSE
04:32:50	327.22	700	O	326.5	328.5	Sell		567,799	91	LSE
04:32:22	328.5	117650	O	326.5	328.5	Buy		567,099	90	LSE
04:31:03	326.915	118	O	326.5	328.0	Sell		449,449	89	LSE
04:30:58	326.915	1466	O	326.5	328.0	Sell		449,331	88	LSE
04:30:52	327.04	1466	O	326.5	328.0	Sell		447,865	87	LSE
04:29:07	326.899	1011	O	326.5	328.0	Sell		446,399	86	LSE
04:28:13	326.915	500	O	326.5	328.0	Sell		445,388	85	LSE
04:25:24	327.04	450	O	326.5	328.0	Sell		444,888	84	LSE
04:24:08	326.845	1800	O	326.5	328.0	Sell		444,438	83	LSE
04:22:59	326.929	3880	O	326.5	328.0	Sell		442,638	82	LSE
04:19:55	326.995	220	O	326.5	328.0	Sell		438,758	81	LSE
04:19:52	327.33	1250	O	326.5	328.0	Buy		438,538	80	LSE
04:16:55	327.297	7638	O	327.0	328.0	Sell		437,288	79	LSE
04:16:49	327.33	200	O	327.0	328.0	Sell		429,650	78	LSE
04:11:58	327.33	610	O	327.0	328.0	Sell		429,450	77	LSE
04:09:04	327.294	8350	O	327.0	328.0	Sell		428,840	76	LSE
04:08:28	327.33	650	O	327.0	328.0	Sell		420,490	75	LSE
04:08:14	327.5	73	AT	327.5	328.0	Sell		419,840	74	LSE
04:08:14	327.5	185	AT	327.5	328.0	Sell		419,767	73	LSE
04:08:14	327.5	887	AT	327.5	328.0	Sell		419,582	72	LSE
04:08:14	327.5	3326	AT	327.5	328.0	Sell		418,695	71	LSE
04:08:14	327.5	2453	AT	327.5	328.0	Sell		415,369	70	LSE
04:08:14	327.5	1721	AT	327.5	328.5	Sell		412,916	69	LSE
04:06:08	327.808	5870	O	327.5	328.5	Sell		411,195	68	LSE
04:05:23	327.808	1300	O	327.5	328.5	Sell		405,325	67	LSE
04:00:03	328.0	970	AT	328.0	329.0	Sell		404,025	66	LSE
04:00:03	328.0	2500	AT	328.0	329.0	Sell		403,055	65	LSE
03:59:36	327.945	1500	O	327.5	329.0	Sell		400,555	64	LSE
03:59:11	327.957	525	O	327.5	329.0	Sell		399,055	63	LSE
03:58:50	327.957	304	O	327.5	329.0	Sell		398,530	62	LSE
03:56:25	327.957	4268	O	327.5	329.0	Sell		398,226	61	LSE
03:55:26	327.996	605	O	327.5	329.0	Sell		393,958	60	LSE
03:53:46	327.989	452	O	327.5	329.0	Sell		393,353	59	LSE
03:53:22	327.957	1817	O	327.5	329.0	Sell		392,901	58	LSE
03:51:43	327.989	3250	O	327.5	329.0	Sell		391,084	57	LSE
03:51:13	327.985	3000	O	327.5	329.0	Sell		387,834	56	LSE
03:43:37	328.5	10615	O	327.0	329.0	Buy		384,834	55	LSE
03:43:28	327.638	300	O	327.0	329.0	Sell		374,219	54	LSE
03:42:37	327.63	2000	O	327.0	329.0	Sell		373,919	53	LSE
03:42:20	327.638	1050	O	327.0	329.0	Sell		371,919	52	LSE
03:38:39	327.633	7894	O	327.0	329.0	Sell		370,869	51	LSE

Polar Capital Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions