Premier Foods (PFD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

183.60

-0.60

(-0.33%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:47-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:27	184.8	1666	O	184.6	185.0			311,124	301	LSE
10:47:10	184.8	3	AT	184.8	185.0	Sell		309,458	300	LSE
10:46:13	184.736	190	O	184.6	185.0	Sell		309,455	299	LSE
10:44:31	184.87	240	O	184.6	185.0	Buy		309,265	298	LSE
10:43:39	184.87	1480	O	184.6	185.0	Buy		309,025	297	LSE
10:40:33	184.736	111	O	184.6	185.0	Sell		307,545	296	LSE
10:37:36	184.87	140	O	184.6	185.0	Buy		307,434	295	LSE
10:33:39	185.0	21	O	184.6	185.0	Buy		307,294	294	LSE
10:30:25	184.6	43	AT	184.6	185.0	Sell		307,273	293	LSE
10:29:27	184.8	695	AT	184.8	185.0	Sell		307,230	292	LSE
10:29:27	184.8	937	AT	184.8	185.0	Sell		306,535	291	LSE
10:29:27	184.8	213	AT	184.8	185.0	Sell		305,598	290	LSE
10:29:27	184.8	237	AT	184.8	185.0	Sell		305,385	289	LSE
10:29:27	184.8	227	AT	184.8	185.0	Sell		305,148	288	LSE
10:28:05	185.0	578	AT	185.0	185.2	Sell		304,921	287	LSE
10:28:05	185.0	4	AT	185.0	185.2	Sell		304,343	286	LSE
10:28:05	185.0	63	AT	185.0	185.2	Sell		304,339	285	LSE
10:28:05	185.0	568	AT	185.0	185.2	Sell		304,276	284	LSE
10:26:12	185.0	18	AT	184.6	185.0	Buy		303,708	283	LSE
10:26:12	185.0	773	AT	184.6	185.0	Buy		303,690	282	LSE
10:26:12	185.0	73	AT	184.6	185.0	Buy		302,917	281	LSE
10:26:12	185.0	381	AT	184.6	185.0	Buy		302,844	280	LSE
10:24:58	184.736	2726	O	184.6	185.0	Sell		302,463	279	LSE
10:24:06	184.87	280	O	184.6	185.0	Buy		299,737	278	LSE
10:19:00	184.8	226	AT	184.6	184.8	Buy		299,457	277	LSE
10:19:00	184.8	200	AT	184.6	184.8	Buy		299,231	276	LSE
10:19:00	184.8	203	AT	184.6	184.8	Buy		299,031	275	LSE
10:19:00	184.8	640	AT	184.6	184.8	Buy		298,828	274	LSE
10:17:44	184.8	490	AT	184.6	184.8	Buy		298,188	273	LSE
10:17:44	184.8	210	AT	184.6	184.8	Buy		297,698	272	LSE
10:17:44	184.8	208	AT	184.6	184.8	Buy		297,488	271	LSE
10:17:44	184.8	232	AT	184.6	184.8	Buy		297,280	270	LSE
10:17:44	184.6	2510	AT	184.6	185.0	Sell		297,048	269	LSE
10:17:44	184.6	195	AT	184.6	185.0	Sell		294,538	268	LSE
10:17:44	184.6	22	AT	184.6	185.0	Sell		294,343	267	LSE
10:17:44	184.6	211	AT	184.6	185.0	Sell		294,321	266	LSE
10:17:44	184.6	240	AT	184.6	185.0	Sell		294,110	265	LSE
10:17:44	184.6	107	AT	184.6	185.0	Sell		293,870	264	LSE
10:17:33	184.8	201	AT	184.6	184.8	Buy		293,763	263	LSE
10:17:33	184.8	237	AT	184.6	184.8	Buy		293,562	262	LSE
10:17:33	184.8	200	AT	184.6	184.8	Buy		293,325	261	LSE
10:17:33	184.6	490	AT	184.6	185.0	Sell		293,125	260	LSE
10:17:33	184.6	238	AT	184.6	185.0	Sell		292,635	259	LSE
10:17:33	184.6	211	AT	184.6	185.0	Sell		292,397	258	LSE
10:17:33	184.6	204	AT	184.6	185.0	Sell		292,186	257	LSE
10:17:33	184.6	107	AT	184.6	185.0	Sell		291,982	256	LSE
10:17:31	184.8	684	AT	184.4	184.8	Buy		291,875	255	LSE
10:17:31	184.8	234	AT	184.4	184.8	Buy		291,191	254	LSE
10:17:31	184.8	228	AT	184.4	184.8	Buy		290,957	253	LSE
10:17:31	184.8	209	AT	184.4	184.8	Buy		290,729	252	LSE
10:17:31	184.6	115	AT	184.4	184.6	Buy		290,520	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions