Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

183.60

-0.60

(-0.33%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:17-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:31	184.6	115	AT	184.4	184.6	Buy		290,520	251	LSE
10:17:31	184.6	317	AT	184.6	184.8	Sell		290,405	250	LSE
10:17:31	184.6	198	AT	184.6	185.0	Sell		290,088	249	LSE
10:17:31	184.6	57	AT	184.6	185.0	Sell		289,890	248	LSE
10:17:31	184.6	957	AT	184.6	185.0	Sell		289,833	247	LSE
10:17:31	184.6	1526	AT	184.6	185.0	Sell		288,876	246	LSE
10:17:31	184.6	43	AT	184.6	185.0	Sell		287,350	245	LSE
10:10:53	184.6	242	AT	184.6	185.0	Sell		287,307	244	LSE
10:10:53	184.6	209	AT	184.6	185.0	Sell		287,065	243	LSE
10:10:53	184.6	219	AT	184.6	185.0	Sell		286,856	242	LSE
10:10:53	184.6	236	AT	184.6	185.0	Sell		286,637	241	LSE
10:10:50	184.8	421	AT	184.6	184.8	Buy		286,401	240	LSE
10:10:50	184.8	699	AT	184.6	184.8	Buy		285,980	239	LSE
10:10:50	184.8	211	AT	184.8	185.0	Sell		285,281	238	LSE
10:10:50	184.8	61	AT	184.8	185.0	Sell		285,070	237	LSE
10:10:50	184.8	180	AT	184.8	185.0	Sell		285,009	236	LSE
10:10:50	184.8	217	AT	184.8	185.0	Sell		284,829	235	LSE
10:10:50	184.8	303	AT	184.8	185.0	Sell		284,612	234	LSE
10:10:50	184.8	477	AT	184.8	185.0	Sell		284,309	233	LSE
10:10:50	185.0	223	AT	184.6	185.0	Buy		283,832	232	LSE
10:10:50	185.0	45	AT	184.6	185.0	Buy		283,609	231	LSE
10:10:50	185.0	530	AT	184.6	185.0	Buy		283,564	230	LSE
10:10:50	185.0	1079	AT	184.6	185.0	Buy		283,034	229	LSE
10:10:50	185.0	780	AT	184.6	185.0	Buy		281,955	228	LSE
10:10:50	184.8	99	AT	184.8	185.2	Sell		281,175	227	LSE
10:10:50	184.8	3517	AT	184.8	185.2	Sell		281,076	226	LSE
10:10:50	184.8	43	AT	184.8	185.2	Sell		277,559	225	LSE
10:07:26	184.8	10	O	184.8	185.2	Sell		277,516	224	LSE
10:07:05	184.8	2	O	184.8	185.2	Sell		277,506	223	LSE
10:06:36	185.0	1878	O	184.8	185.2			277,504	222	LSE
10:02:36	185.0	638	AT	184.8	185.0	Buy		275,626	221	LSE
10:02:36	185.0	221	AT	185.0	185.4	Sell		274,988	220	LSE
10:02:36	185.0	231	AT	185.0	185.4	Sell		274,767	219	LSE
10:02:36	185.0	237	AT	185.0	185.4	Sell		274,536	218	LSE
10:02:36	185.0	78	AT	185.0	185.4	Sell		274,299	217	LSE
10:02:36	185.0	142	AT	185.0	185.4	Sell		274,221	216	LSE
10:02:36	185.0	484	AT	185.0	185.4	Sell		274,079	215	LSE
10:02:31	185.0	43	AT	185.0	185.4	Sell		273,595	214	LSE
10:00:00	185.0	174	AT	185.0	185.4	Sell		273,552	213	LSE
10:00:00	185.0	118	AT	185.0	185.4	Sell		273,378	212	LSE
10:00:00	185.0	43	AT	185.0	185.4	Sell		273,260	211	LSE
09:59:10	185.4	4	O	185.0	185.4	Buy		273,217	210	LSE
09:54:44	185.136	340	O	185.0	185.4	Sell		273,213	209	LSE
09:44:33	185.2	2	O	185.0	185.4			272,873	208	LSE
09:44:33	185.4	32	AT	185.0	185.4	Buy		272,871	207	LSE
09:44:33	185.2	3	AT	185.2	185.4	Sell		272,839	206	LSE
09:44:33	185.2	587	AT	185.2	185.4	Sell		272,836	205	LSE
09:44:33	185.2	867	AT	185.2	185.4	Sell		272,249	204	LSE
09:36:53	184.8	5	O	185.0	185.6	Sell		271,382	203	LSE
09:36:53	185.2	154	AT	184.8	185.2	Buy		271,377	202	LSE
09:36:53	185.2	649	AT	184.8	185.2	Buy		271,223	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions