ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,542.00
-0.33%
Dow Jones
42,635.20
0.00%
Brent Oil
78.325
1.82%
Bitcoin
94,836.53
2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Petershill Partners Plc (PHLL)

  7. Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
245.00
-2.00
( -0.81% )
Updated: 04:34:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHLL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 243.5 113340 UT 242.0 245.0
719,783 597 LSE
11:29:55 243.0 251 AT 242.0 243.0 Buy
606,443 596 LSE
11:29:49 244.0 834 AT 243.5 244.0 Buy
606,192 595 LSE
11:29:42 243.0 475 AT 243.0 244.0 Sell
605,358 594 LSE
11:28:10 243.5 227 AT 243.5 244.0 Sell
604,883 593 LSE
11:26:10 243.5 114 AT 243.5 244.0 Sell
604,656 592 LSE
11:26:10 243.5 400 AT 243.5 244.0 Sell
604,542 591 LSE
11:26:10 243.5 394 AT 243.5 244.0 Sell
604,142 590 LSE
11:26:10 243.5 400 AT 243.5 244.0 Sell
603,748 589 LSE
11:26:10 243.5 794 AT 243.5 244.0 Sell
603,348 588 LSE
11:26:10 243.5 800 AT 243.5 244.0 Sell
602,554 587 LSE
11:26:10 243.5 298 AT 243.5 244.0 Sell
601,754 586 LSE
11:26:10 243.5 96 AT 243.5 244.0 Sell
601,456 585 LSE
11:22:51 243.5 205 AT 243.5 244.0 Sell
601,360 584 LSE
11:22:51 243.5 688 AT 243.5 244.0 Sell
601,155 583 LSE
11:21:10 244.0 946 AT 243.5 244.0 Buy
600,467 582 LSE
11:21:10 244.0 179 AT 243.5 244.0 Buy
599,521 581 LSE
11:21:10 244.0 193 AT 243.5 244.0 Buy
599,342 580 LSE
11:21:10 244.0 234 AT 243.5 244.0 Buy
599,149 579 LSE
11:21:10 244.0 229 AT 243.5 244.0 Buy
598,915 578 LSE
11:21:10 244.0 311 AT 243.5 244.0 Buy
598,686 577 LSE
11:20:46 243.5 34 AT 243.5 244.0 Sell
598,375 576 LSE
11:20:46 243.5 90 AT 243.5 244.0 Sell
598,341 575 LSE
11:20:46 243.5 50 AT 243.5 244.0 Sell
598,251 574 LSE
11:20:05 244.0 36 AT 243.5 244.0 Buy
598,201 573 LSE
11:20:04 244.0 268 AT 243.5 244.0 Buy
598,165 572 LSE
11:20:04 244.0 833 AT 243.5 244.0 Buy
597,897 571 LSE
11:20:04 244.0 217 AT 243.5 244.0 Buy
597,064 570 LSE
11:20:04 244.0 197 AT 243.5 244.0 Buy
596,847 569 LSE
11:20:04 244.0 196 AT 243.5 244.0 Buy
596,650 568 LSE
11:20:04 244.0 289 AT 243.5 244.0 Buy
596,454 567 LSE
11:20:04 243.5 27 AT 243.5 244.0 Sell
596,165 566 LSE
11:20:04 243.5 315 AT 243.5 244.0 Sell
596,138 565 LSE
11:19:32 243.5 104 AT 243.5 244.0 Sell
595,823 564 LSE
11:19:32 243.5 250 AT 243.5 244.0 Sell
595,719 563 LSE
11:19:30 243.5 322 AT 243.5 244.0 Sell
595,469 562 LSE
11:19:04 243.5 378 AT 243.5 244.0 Sell
595,147 561 LSE
11:19:04 243.5 134 AT 243.5 244.0 Sell
594,769 560 LSE
11:13:53 244.0 658 AT 243.5 244.0 Buy
594,635 559 LSE
11:12:16 244.0 419 AT 244.0 244.5 Sell
593,977 558 LSE
11:12:16 244.0 25 AT 244.0 244.5 Sell
593,558 557 LSE
11:12:15 244.0 115 AT 243.5 244.0 Buy
593,533 556 LSE
11:12:15 244.0 100 AT 243.5 244.0 Buy
593,418 555 LSE
11:12:15 244.0 1840 AT 243.5 244.0 Buy
593,318 554 LSE
11:12:15 244.0 201 AT 243.5 244.0 Buy
591,478 553 LSE
11:12:15 244.0 194 AT 243.5 244.0 Buy
591,277 552 LSE
11:12:15 244.0 195 AT 243.5 244.0 Buy
591,083 551 LSE
11:12:15 244.0 142 AT 243.5 244.0 Buy
590,888 550 LSE
11:12:15 244.0 657 AT 243.5 244.0 Buy
590,746 549 LSE
11:08:34 243.5 447 AT 243.5 244.0 Sell
590,089 548 LSE
11:08:34 243.5 114 AT 243.5 244.0 Sell
589,642 547 LSE
11:08:34 243.5 25 AT 243.5 244.0 Sell
589,528 546 LSE
11:08:34 243.5 72 AT 243.5 244.0 Sell
589,503 545 LSE
11:07:26 243.5 335 AT 243.5 244.0 Sell
589,431 544 LSE
11:07:01 243.5 322 AT 243.5 244.0 Sell
589,096 543 LSE
11:06:59 243.5 323 AT 243.5 244.0 Sell
588,774 542 LSE
11:06:23 243.5 565 AT 243.5 244.0 Sell
588,451 541 LSE
11:06:23 243.5 55 AT 243.5 244.0 Sell
587,886 540 LSE
11:06:23 243.5 38 AT 243.5 244.0 Sell
587,831 539 LSE
11:04:06 243.5 332 AT 243.5 244.0 Sell
587,793 538 LSE
11:04:06 243.5 54 AT 243.5 244.0 Sell
587,461 537 LSE
10:58:26 244.0 2 O 243.5 244.5
587,407 536 LSE
10:58:25 244.0 272 AT 243.5 244.0 Buy
587,405 535 LSE
10:58:25 244.0 32 AT 243.5 244.0 Buy
587,133 534 LSE
10:58:25 244.0 98 AT 243.5 244.0 Buy
587,101 533 LSE
10:58:25 244.0 212 AT 243.5 244.0 Buy
587,003 532 LSE
10:58:25 244.0 400 AT 243.5 244.0 Buy
586,791 531 LSE
10:57:27 244.0 322 AT 244.0 244.5 Sell
586,391 530 LSE
10:57:27 244.0 280 AT 244.0 244.5 Sell
586,069 529 LSE
10:57:27 244.0 1473 AT 244.0 244.5 Sell
585,789 528 LSE
10:57:27 244.0 758 AT 244.0 244.5 Sell
584,316 527 LSE
10:57:26 244.0 386 AT 244.0 244.5 Sell
583,558 526 LSE
10:57:10 244.0 322 AT 244.0 244.5 Sell
583,172 525 LSE
10:57:00 244.0 323 AT 244.0 244.5 Sell
582,850 524 LSE
10:49:08 244.5 201 AT 244.0 244.5 Buy
582,527 523 LSE
10:48:11 244.5 100 AT 243.5 244.5 Buy
582,326 522 LSE
10:48:11 244.5 9 AT 243.5 244.5 Buy
582,226 521 LSE
10:48:11 244.5 234 AT 243.5 244.5 Buy
582,217 520 LSE
10:48:11 244.5 200 AT 243.5 244.5 Buy
581,983 519 LSE
10:48:11 244.5 191 AT 243.5 244.5 Buy
581,783 518 LSE
10:48:11 244.5 833 AT 243.5 244.5 Buy
581,592 517 LSE
10:46:59 244.0 658 AT 243.5 244.0 Buy
580,759 516 LSE
10:46:59 244.0 409 AT 243.5 244.0 Buy
580,101 515 LSE
10:46:52 244.0 205 AT 243.5 244.0 Buy
579,692 514 LSE
10:46:52 244.0 233 AT 243.5 244.0 Buy
579,487 513 LSE
10:46:52 244.0 220 AT 243.5 244.0 Buy
579,254 512 LSE
10:46:48 244.0 1 O 243.5 244.0 Buy
579,034 511 LSE
10:45:33 244.0 336 AT 244.0 244.5 Sell
579,033 510 LSE
10:45:33 244.0 265 AT 244.0 244.5 Sell
578,697 509 LSE
10:45:33 244.0 131 AT 244.0 244.5 Sell
578,432 508 LSE
10:42:58 244.0 28 AT 244.0 244.5 Sell
578,301 507 LSE
10:42:58 244.0 302 AT 244.0 244.5 Sell
578,273 506 LSE
10:40:56 244.5 2 O 244.0 244.5 Buy
577,971 505 LSE
10:38:59 244.5 230 AT 244.0 244.5 Buy
577,969 504 LSE
10:38:59 244.5 217 AT 244.0 244.5 Buy
577,739 503 LSE
10:38:59 244.5 203 AT 244.0 244.5 Buy
577,522 502 LSE
10:38:59 244.5 212 AT 244.0 244.5 Buy
577,319 501 LSE

Your Recent History

LSE
PHLL
Petershill Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads