Petershill Partners (PHLL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 07:53:30

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	247.0	197968	UT	246.0	247.0	Buy		263,168	273	LSE
11:29:51	247.0	42	AT	246.5	247.0	Buy		65,200	272	LSE
11:29:29	247.0	47	AT	246.5	247.0	Buy		65,158	271	LSE
11:29:25	247.0	168	O	246.5	247.0	Buy		65,111	270	LSE
11:29:25	246.5	140	AT	246.5	247.0	Sell		64,943	269	LSE
11:29:25	246.5	642	AT	246.5	247.0	Sell		64,803	268	LSE
11:29:25	246.5	308	AT	246.5	247.0	Sell		64,161	267	LSE
11:25:02	247.0	35	AT	246.5	247.0	Buy		63,853	266	LSE
11:25:01	247.0	73	AT	246.5	247.0	Buy		63,818	265	LSE
11:24:59	246.5	840	AT	246.5	247.0	Sell		63,745	264	LSE
11:24:59	246.5	195	AT	246.5	247.0	Sell		62,905	263	LSE
11:24:59	246.5	96	AT	246.5	247.0	Sell		62,710	262	LSE
11:19:47	246.0	23	AT	246.0	247.0	Sell		62,614	261	LSE
11:19:47	246.0	84	AT	246.0	247.0	Sell		62,591	260	LSE
11:19:47	246.0	65	AT	246.0	247.0	Sell		62,507	259	LSE
11:19:47	246.0	480	AT	246.0	247.0	Sell		62,442	258	LSE
11:19:47	246.0	29	AT	246.0	247.0	Sell		61,962	257	LSE
11:19:47	246.0	26	AT	246.0	247.0	Sell		61,933	256	LSE
11:19:47	246.0	51	AT	246.0	247.0	Sell		61,907	255	LSE
11:19:47	246.0	199	AT	246.0	247.0	Sell		61,856	254	LSE
11:01:53	247.0	20	AT	246.0	247.0	Buy		61,657	253	LSE
11:01:53	247.0	4	AT	246.0	247.0	Buy		61,637	252	LSE
10:55:20	246.5	89	AT	246.5	247.0	Sell		61,633	251	LSE
10:55:20	246.5	93	AT	246.5	247.0	Sell		61,544	250	LSE
10:55:20	246.5	83	AT	246.5	247.0	Sell		61,451	249	LSE
10:55:20	246.5	235	AT	246.5	247.0	Sell		61,368	248	LSE
10:55:20	246.5	518	AT	246.5	247.0	Sell		61,133	247	LSE
10:55:20	246.5	60	AT	246.5	247.0	Sell		60,615	246	LSE
10:55:20	246.5	195	AT	246.5	247.0	Sell		60,555	245	LSE
10:55:20	246.5	93	AT	246.5	247.0	Sell		60,360	244	LSE
10:55:20	246.5	166	AT	246.5	247.0	Sell		60,267	243	LSE
10:50:57	246.863	147	O	246.5	247.5	Sell		60,101	242	LSE
10:35:09	246.5	7	AT	246.0	246.5	Buy		59,954	241	LSE
10:29:43	246.0	282	AT	246.0	247.0	Sell		59,947	240	LSE
10:20:14	246.0	42	AT	246.0	247.0	Sell		59,665	239	LSE
10:20:14	246.0	174	AT	246.0	247.0	Sell		59,623	238	LSE
10:20:14	246.0	69	AT	246.0	247.0	Sell		59,449	237	LSE
10:13:08	247.0	25	AT	246.0	247.0	Buy		59,380	236	LSE
10:13:05	246.5	375	AT	246.5	247.5	Sell		59,355	235	LSE
10:13:05	246.5	92	AT	246.5	247.5	Sell		58,980	234	LSE
10:13:05	246.5	78	AT	246.5	247.5	Sell		58,888	233	LSE
10:13:05	246.5	120	AT	246.5	247.5	Sell		58,810	232	LSE
10:06:02	247.0	33	AT	246.5	247.0	Buy		58,690	231	LSE
09:48:10	247.0	20	AT	246.5	247.0	Buy		58,657	230	LSE
09:48:10	247.0	6	AT	246.5	247.0	Buy		58,637	229	LSE
09:48:08	246.5	38	AT	246.5	247.0	Sell		58,631	228	LSE
09:44:47	246.5	163	AT	246.5	247.0	Sell		58,593	227	LSE
09:44:47	246.5	517	AT	246.5	247.0	Sell		58,430	226	LSE
09:44:47	246.5	169	AT	246.5	247.0	Sell		57,913	225	LSE
09:44:47	246.5	83	AT	246.5	247.0	Sell		57,744	224	LSE
09:44:47	246.5	1	AT	246.5	247.0	Sell		57,661	223	LSE
09:44:47	246.5	93	AT	246.5	247.0	Sell		57,660	222	LSE
09:44:47	246.5	214	AT	246.5	247.0	Sell		57,567	221	LSE
09:28:13	246.5	288	AT	246.5	247.0	Sell		57,353	220	LSE
09:04:50	247.0	123	AT	247.0	247.5	Sell		57,065	219	LSE
09:04:50	247.0	23	AT	247.0	247.5	Sell		56,942	218	LSE
09:04:50	247.0	1677	AT	247.0	247.5	Sell		56,919	217	LSE
09:04:50	247.0	471	AT	247.0	247.5	Sell		55,242	216	LSE
09:04:50	247.0	157	AT	247.0	247.5	Sell		54,771	215	LSE
09:04:50	247.0	195	AT	247.0	247.5	Sell		54,614	214	LSE
09:01:21	247.5	6	AT	247.0	247.5	Buy		54,419	213	LSE
08:56:24	247.5	12	AT	247.0	247.5	Buy		54,413	212	LSE
08:50:24	247.0	3	AT	246.5	247.0	Buy		54,401	211	LSE
08:48:30	247.0	39	AT	246.5	247.0	Buy		54,398	210	LSE
08:46:28	247.0	13	AT	246.0	247.0	Buy		54,359	209	LSE
08:46:24	246.5	406	AT	246.5	247.0	Sell		54,346	208	LSE
08:46:24	246.5	37	AT	246.5	247.0	Sell		53,940	207	LSE
08:46:24	246.5	129	AT	246.5	247.5	Sell		53,903	206	LSE
08:46:24	246.5	10	AT	246.5	247.5	Sell		53,774	205	LSE
08:46:24	246.5	166	AT	246.5	247.5	Sell		53,764	204	LSE
08:46:24	246.5	166	AT	246.5	247.5	Sell		53,598	203	LSE
08:46:24	246.5	52	AT	246.5	247.5	Sell		53,432	202	LSE
08:46:24	246.5	98	AT	246.5	247.5	Sell		53,380	201	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions