Primary Health Properties (PHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

93.15

0.00

( 0.00% )

Updated: 09:51:16

Delayed by 15 minutes

Trade 651 - 601 (10:54-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:21	92.835	53	O	92.75	92.85	Buy		2,287,453	651	LSE
10:52:01	92.77	648	O	92.75	92.85	Sell		2,287,400	650	LSE
10:51:41	92.765	396	O	92.75	92.85	Sell		2,286,752	649	LSE
10:51:19	92.8	92	AT	92.75	92.8	Buy		2,286,356	648	LSE
10:51:19	92.8	520	AT	92.75	92.8	Buy		2,286,264	647	LSE
10:50:24	92.75	333	AT	92.7	92.75	Buy		2,285,744	646	LSE
10:50:24	92.8	8	O	92.7	92.8	Buy		2,285,411	645	LSE
10:49:51	92.71	40200	O	92.7	92.85	Sell		2,285,403	644	LSE
10:49:35	92.8	150	AT	92.7	92.8	Buy		2,245,203	643	LSE
10:49:33	92.7	408	O	92.7	92.85	Sell		2,245,053	642	LSE
10:48:29	92.8	278	AT	92.65	92.8	Buy		2,244,645	641	LSE
10:47:47	92.8	99	O	92.65	92.8	Buy		2,244,367	640	LSE
10:45:55	92.75	329	AT	92.65	92.75	Buy		2,244,268	639	LSE
10:45:55	92.75	4971	AT	92.65	92.75	Buy		2,243,939	638	LSE
10:45:31	92.7	175	AT	92.65	92.7	Buy		2,238,968	637	LSE
10:45:06	92.595	1289	O	92.55	92.75	Sell		2,238,793	636	LSE
10:41:54	92.6	1167	AT	92.6	92.7	Sell		2,237,504	635	LSE
10:41:54	92.6	16	AT	92.6	92.7	Sell		2,236,337	634	LSE
10:41:54	92.6	365	AT	92.6	92.7	Sell		2,236,321	633	LSE
10:41:53	92.65	150	AT	92.55	92.65	Buy		2,235,956	632	LSE
10:41:53	92.65	1007	AT	92.55	92.65	Buy		2,235,806	631	LSE
10:41:53	92.65	294	AT	92.55	92.65	Buy		2,234,799	630	LSE
10:41:53	92.65	161	AT	92.65	92.75	Sell		2,234,505	629	LSE
10:41:53	92.65	1626	AT	92.65	92.75	Sell		2,234,344	628	LSE
10:40:03	92.55	357	AT	92.55	92.75	Sell		2,232,718	627	LSE
10:40:03	92.6	31	AT	92.6	92.75	Sell		2,232,361	626	LSE
10:40:02	92.6	280	AT	92.6	92.75	Sell		2,232,330	625	LSE
10:40:02	92.7	1354	AT	92.5	92.7	Buy		2,232,050	624	LSE
10:40:02	92.65	2225	AT	92.5	92.65	Buy		2,230,696	623	LSE
10:40:02	92.65	866	AT	92.5	92.65	Buy		2,228,471	622	LSE
10:40:02	92.65	314	AT	92.5	92.65	Buy		2,227,605	621	LSE
10:40:02	92.65	4300	AT	92.5	92.65	Buy		2,227,291	620	LSE
10:39:19	92.6	112	O	92.5	92.65	Buy		2,222,991	619	LSE
10:39:19	92.6	112	O	92.5	92.65	Buy		2,222,879	618	LSE
10:39:19	92.55	111	O	92.5	92.65	Sell		2,222,767	617	LSE
10:39:19	92.55	111	O	92.5	92.65	Sell		2,222,656	616	LSE
10:38:19	92.6	165	O	92.5	92.65	Buy		2,222,545	615	LSE
10:38:19	92.6	165	O	92.5	92.65	Buy		2,222,380	614	LSE
10:38:19	92.55	164	O	92.5	92.65	Sell		2,222,215	613	LSE
10:38:19	92.55	164	O	92.5	92.65	Sell		2,222,051	612	LSE
10:37:20	92.45	44	AT	92.45	92.65	Sell		2,221,887	611	LSE
10:37:20	92.5	482	AT	92.5	92.65	Sell		2,221,843	610	LSE
10:37:13	92.602	143	O	92.55	92.7	Sell		2,221,361	609	LSE
10:36:00	92.65	150	AT	92.55	92.65	Buy		2,221,218	608	LSE
10:35:14	92.608	4500	O	92.55	92.7	Sell		2,221,068	607	LSE
10:34:46	92.54	417	O	92.5	92.7	Sell		2,216,568	606	LSE
10:34:17	92.55	170	AT	92.45	92.55	Buy		2,216,151	605	LSE
10:32:34	92.45	205	AT	92.4	92.45	Buy		2,215,981	604	LSE
10:31:46	92.55	538	AT	92.5	92.55	Buy		2,215,776	603	LSE
10:31:46	92.55	1301	AT	92.5	92.55	Buy		2,215,238	602	LSE
10:31:46	92.5	207	AT	92.4	92.5	Buy		2,213,937	601	LSE

Primary Health Properties

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions