Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

151.60

0.80

(0.53%)

Closed October 13 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:23-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:46	184.4	3572	AT	184.4	185.8	Sell		71,634	101	LSE
09:23:46	184.4	1300	AT	184.4	185.8	Sell		68,062	100	LSE
09:23:43	184.4	1129	AT	183.2	184.4	Buy		66,762	99	LSE
09:23:43	184.4	1243	AT	183.2	184.4	Buy		65,633	98	LSE
08:59:00	184.14	500	O	183.2	184.2	Buy		64,390	97	LSE
08:49:52	183.6	296	AT	183.6	184.4	Sell		63,890	96	LSE
08:49:52	183.6	228	AT	183.6	184.4	Sell		63,594	95	LSE
08:43:20	183.6	36	AT	183.6	184.4	Sell		63,366	94	LSE
08:31:06	184.021	4000	O	183.6	184.4	Buy		63,330	93	LSE
08:31:03	184.0	160	AT	184.0	184.4	Sell		59,330	92	LSE
08:31:03	184.0	200	AT	184.0	184.4	Sell		59,170	91	LSE
08:25:46	184.2	489	AT	184.0	184.2	Buy		58,970	90	LSE
08:25:46	184.2	239	AT	184.2	184.4	Sell		58,481	89	LSE
08:25:46	184.2	469	AT	184.2	184.4	Sell		58,242	88	LSE
08:25:41	184.2	355	AT	184.2	184.8	Sell		57,773	87	LSE
07:59:26	185.2	470	O	184.2	185.4	Buy		57,418	86	LSE
07:43:02	185.2	32	O	184.2	185.4	Buy		56,948	85	LSE
07:43:02	185.2	302	O	184.2	185.4	Buy		56,916	84	LSE
07:37:36	184.944	12	O	184.2	185.4	Buy		56,614	83	LSE
07:33:50	184.652	1	O	184.4	185.6	Sell		56,602	82	LSE
07:31:16	185.2	211	O	184.4	185.8	Buy		56,601	81	LSE
07:28:04	185.6	5	O	184.4	185.6	Buy		56,390	80	LSE
07:28:04	185.2	1094	AT	184.2	185.2	Buy		56,385	79	LSE
07:20:00	185.0	100	AT	184.2	185.0	Buy		55,291	78	LSE
07:19:57	185.0	1236	AT	183.6	185.0	Buy		55,191	77	LSE
07:19:57	185.0	438	AT	183.6	185.0	Buy		53,955	76	LSE
07:19:53	183.8	361	AT	183.8	185.0	Sell		53,517	75	LSE
07:19:53	184.2	2200	AT	183.6	184.2	Buy		53,156	74	LSE
07:19:53	184.0	438	AT	183.6	184.0	Buy		50,956	73	LSE
07:19:53	184.0	157	AT	184.0	184.2	Sell		50,518	72	LSE
07:19:53	184.0	109	AT	184.0	184.2	Sell		50,361	71	LSE
07:19:53	184.2	252	AT	184.2	184.4	Sell		50,252	70	LSE
07:19:53	184.2	275	AT	184.2	184.4	Sell		50,000	69	LSE
07:19:51	183.6	135	AT	183.6	184.6	Sell		49,725	68	LSE
07:19:51	183.6	518	AT	183.6	184.8	Sell		49,590	67	LSE
07:19:51	184.0	7500	AT	184.0	184.8	Sell		49,072	66	LSE
07:19:51	184.2	240	AT	184.2	185.0	Sell		41,572	65	LSE
07:19:51	184.2	252	AT	184.2	185.0	Sell		41,332	64	LSE
07:10:24	184.727	1016	O	184.2	185.2	Buy		41,080	63	LSE
06:47:46	184.6	887	AT	184.6	185.4	Sell		40,064	62	LSE
06:47:46	185.0	94	AT	185.0	186.2	Sell		39,177	61	LSE
06:41:33	185.8	649	O	184.6	185.8	Buy		39,083	60	LSE
06:41:32	185.0	1412	AT	185.0	185.8	Sell		38,434	59	LSE
06:41:32	185.0	3588	AT	185.0	185.8	Sell		37,022	58	LSE
06:41:32	185.0	1000	AT	185.0	185.8	Sell		33,434	57	LSE
06:41:32	185.2	172	AT	185.2	186.0	Sell		32,434	56	LSE
06:41:32	185.4	75	AT	185.4	186.2	Sell		32,262	55	LSE
06:41:32	185.4	40	AT	185.4	186.2	Sell		32,187	54	LSE
06:36:58	185.664	792	O	185.4	186.6	Sell		32,147	53	LSE
06:31:47	185.664	940	O	185.4	186.6	Sell		31,355	52	LSE
06:28:07	186.0	24	AT	185.4	186.0	Buy		30,415	51	LSE

Puretech Health

Sababa Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions