Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

163.00

0.00

(0.00%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:58-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:04	184.0	65	AT	184.0	184.6	Sell		99,703	151	LSE
10:58:04	184.0	128	AT	184.0	184.6	Sell		99,638	150	LSE
10:58:04	184.0	891	AT	184.0	184.6	Sell		99,510	149	LSE
10:58:04	184.0	252	AT	184.0	184.6	Sell		98,619	148	LSE
10:58:04	184.0	129	AT	184.0	184.6	Sell		98,367	147	LSE
10:56:57	184.362	537	O	184.0	184.6	Buy		98,238	146	LSE
10:55:04	184.2	52	AT	184.2	184.8	Sell		97,701	145	LSE
10:51:10	184.2	64	AT	184.2	185.4	Sell		97,649	144	LSE
10:50:48	185.094	2685	O	184.2	185.4	Buy		97,585	143	LSE
10:41:32	185.4	527	O	184.4	185.4	Buy		94,900	142	LSE
10:41:31	185.0	3506	AT	185.0	186.0	Sell		94,373	141	LSE
10:41:31	185.0	894	AT	185.0	186.0	Sell		90,867	140	LSE
10:41:31	185.0	110	AT	185.0	186.0	Sell		89,973	139	LSE
10:41:31	185.4	260	AT	185.4	186.0	Sell		89,863	138	LSE
10:41:31	185.4	11	AT	185.4	186.0	Sell		89,603	137	LSE
10:31:52	185.6	296	AT	185.6	186.6	Sell		89,592	136	LSE
10:31:52	185.6	792	AT	185.6	186.6	Sell		89,296	135	LSE
10:25:35	187.4	1	O	185.6	187.0	Buy		88,504	134	LSE
10:25:35	186.2	316	AT	186.2	187.4	Sell		88,503	133	LSE
10:25:30	186.465	233	O	186.2	187.4	Sell		88,187	132	LSE
10:22:47	186.2	545	AT	186.2	187.4	Sell		87,954	131	LSE
10:22:47	186.2	13	AT	186.2	187.4	Sell		87,409	130	LSE
10:22:47	186.2	210	AT	186.2	187.4	Sell		87,396	129	LSE
10:22:25	187.0	498	AT	185.8	187.0	Buy		87,186	128	LSE
10:22:25	187.0	282	AT	185.8	187.0	Buy		86,688	127	LSE
10:22:21	186.2	429	AT	185.0	186.2	Buy		86,406	126	LSE
10:22:21	186.2	215	AT	185.0	186.2	Buy		85,977	125	LSE
10:11:17	185.2	1307	AT	184.4	185.2	Buy		85,762	124	LSE
10:11:17	185.2	300	AT	184.4	185.2	Buy		84,455	123	LSE
10:11:17	185.2	794	AT	184.4	185.2	Buy		84,155	122	LSE
10:07:57	184.41	8	O	184.2	185.2	Sell		83,361	121	LSE
10:05:53	184.6	183	AT	184.6	185.2	Sell		83,353	120	LSE
10:01:30	184.98	2	O	184.2	185.2	Buy		83,170	119	LSE
09:58:37	184.8	444	AT	184.2	184.8	Buy		83,168	118	LSE
09:58:37	184.8	381	AT	184.2	184.8	Buy		82,724	117	LSE
09:58:32	185.0	402	AT	184.0	185.0	Buy		82,343	116	LSE
09:58:32	185.0	450	AT	184.0	185.0	Buy		81,941	115	LSE
09:57:04	185.0	25	O	184.0	185.0	Buy		81,491	114	LSE
09:51:29	184.8	6000	O	184.0	184.8	Buy		81,466	113	LSE
09:46:16	185.6	4	O	184.0	184.8	Buy		75,466	112	LSE
09:46:16	184.2	885	AT	184.2	185.6	Sell		75,462	111	LSE
09:46:16	184.2	183	AT	184.2	185.6	Sell		74,577	110	LSE
09:31:07	184.2	178	AT	184.2	185.6	Sell		74,394	109	LSE
09:31:07	184.2	585	AT	184.2	185.6	Sell		74,216	108	LSE
09:31:07	184.2	129	AT	184.2	185.6	Sell		73,631	107	LSE
09:31:07	184.6	217	AT	184.6	185.6	Sell		73,502	106	LSE
09:23:55	185.2	656	O	184.2	185.2	Buy		73,285	105	LSE
09:23:46	184.6	361	O	183.6	184.6	Buy		72,629	104	LSE
09:23:46	184.4	252	AT	184.4	185.8	Sell		72,268	103	LSE
09:23:46	184.4	382	AT	184.4	185.8	Sell		72,016	102	LSE
09:23:46	184.4	3572	AT	184.4	185.8	Sell		71,634	101	LSE

Puretech Health

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions