We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:04 | 183.759 | 11455 | O | 183.0 | 184.0 | Buy | 352,686 | 216 | LSE | |
11:35:26 | 183.0 | 201626 | UT | 183.0 | 184.0 | Sell | 341,231 | 215 | LSE | |
11:29:50 | 183.2 | 457 | AT | 183.0 | 183.2 | Buy | 139,605 | 214 | LSE | |
11:29:35 | 183.2 | 13 | AT | 183.0 | 183.2 | Buy | 139,148 | 213 | LSE | |
11:29:35 | 183.2 | 44 | AT | 183.0 | 183.2 | Buy | 139,135 | 212 | LSE | |
11:29:35 | 183.2 | 392 | AT | 183.0 | 183.2 | Buy | 139,091 | 211 | LSE | |
11:29:35 | 183.2 | 309 | AT | 183.0 | 183.2 | Buy | 138,699 | 210 | LSE | |
11:29:18 | 183.0 | 455 | AT | 183.0 | 183.2 | Sell | 138,390 | 209 | LSE | |
11:28:59 | 183.0 | 194 | AT | 183.0 | 183.2 | Sell | 137,935 | 208 | LSE | |
11:28:11 | 183.2 | 414 | AT | 183.0 | 183.2 | Buy | 137,741 | 207 | LSE | |
11:28:11 | 183.2 | 462 | AT | 183.0 | 183.2 | Buy | 137,327 | 206 | LSE | |
11:26:28 | 183.4 | 69 | AT | 183.2 | 183.4 | Buy | 136,865 | 205 | LSE | |
11:26:28 | 183.4 | 362 | AT | 183.2 | 183.4 | Buy | 136,796 | 204 | LSE | |
11:26:24 | 183.4 | 91 | AT | 183.2 | 183.4 | Buy | 136,434 | 203 | LSE | |
11:26:24 | 183.4 | 402 | AT | 183.0 | 183.4 | Buy | 136,343 | 202 | LSE | |
11:26:24 | 183.4 | 1309 | AT | 183.0 | 183.4 | Buy | 135,941 | 201 | LSE | |
11:26:24 | 183.4 | 456 | AT | 183.0 | 183.4 | Buy | 134,632 | 200 | LSE | |
11:26:23 | 183.0 | 252 | AT | 183.0 | 183.4 | Sell | 134,176 | 199 | LSE | |
11:23:59 | 183.0 | 332 | AT | 183.0 | 183.4 | Sell | 133,924 | 198 | LSE | |
11:23:39 | 183.0 | 371 | AT | 183.0 | 183.6 | Sell | 133,592 | 197 | LSE | |
11:23:30 | 183.0 | 85 | O | 183.0 | 183.6 | Sell | 133,221 | 196 | LSE | |
11:23:30 | 183.0 | 85 | O | 183.0 | 183.6 | Sell | 133,136 | 195 | LSE | |
11:21:56 | 183.0 | 177 | AT | 183.0 | 183.8 | Sell | 133,051 | 194 | LSE | |
11:21:56 | 183.0 | 3900 | AT | 183.0 | 183.8 | Sell | 132,874 | 193 | LSE | |
11:21:31 | 183.0 | 500 | AT | 183.0 | 183.4 | Sell | 128,974 | 192 | LSE | |
11:21:31 | 183.0 | 500 | AT | 183.0 | 183.4 | Sell | 128,474 | 191 | LSE | |
11:20:20 | 183.0 | 366 | AT | 183.0 | 183.4 | Sell | 127,974 | 190 | LSE | |
11:20:20 | 183.0 | 455 | AT | 183.0 | 183.4 | Sell | 127,608 | 189 | LSE | |
11:20:20 | 183.0 | 652 | AT | 183.0 | 183.4 | Sell | 127,153 | 188 | LSE | |
11:20:20 | 183.0 | 450 | AT | 182.4 | 183.0 | Buy | 126,501 | 187 | LSE | |
11:19:28 | 182.2 | 666 | AT | 182.2 | 183.0 | Sell | 126,051 | 186 | LSE | |
11:19:28 | 182.6 | 500 | AT | 182.2 | 182.6 | Buy | 125,385 | 185 | LSE | |
11:19:28 | 182.2 | 396 | AT | 182.2 | 182.6 | Sell | 124,885 | 184 | LSE | |
11:19:28 | 182.2 | 1493 | AT | 181.4 | 182.2 | Buy | 124,489 | 183 | LSE | |
11:19:28 | 182.2 | 1200 | AT | 181.4 | 182.2 | Buy | 122,996 | 182 | LSE | |
11:19:10 | 181.8 | 213 | AT | 181.8 | 182.4 | Sell | 121,796 | 181 | LSE | |
11:19:10 | 181.8 | 246 | AT | 181.8 | 182.4 | Sell | 121,583 | 180 | LSE | |
11:18:48 | 181.8 | 439 | AT | 181.8 | 182.4 | Sell | 121,337 | 179 | LSE | |
11:16:39 | 182.123 | 549 | O | 182.0 | 182.4 | Sell | 120,898 | 178 | LSE | |
11:16:10 | 182.2 | 456 | AT | 181.8 | 182.2 | Buy | 120,349 | 177 | LSE | |
11:15:54 | 182.0 | 428 | AT | 181.8 | 182.0 | Buy | 119,893 | 176 | LSE | |
11:15:54 | 182.0 | 1121 | AT | 181.8 | 182.0 | Buy | 119,465 | 175 | LSE | |
11:15:45 | 181.965 | 500 | O | 181.8 | 182.6 | Sell | 118,344 | 174 | LSE | |
11:15:44 | 182.0 | 459 | AT | 181.8 | 182.0 | Buy | 117,844 | 173 | LSE | |
11:14:02 | 182.2 | 218 | AT | 182.2 | 182.6 | Sell | 117,385 | 172 | LSE | |
11:14:02 | 182.4 | 1208 | AT | 182.2 | 182.4 | Buy | 117,167 | 171 | LSE | |
11:14:02 | 182.4 | 433 | AT | 182.2 | 182.4 | Buy | 115,959 | 170 | LSE | |
11:14:02 | 182.4 | 875 | AT | 182.2 | 182.4 | Buy | 115,526 | 169 | LSE | |
11:13:39 | 182.239 | 2500 | O | 181.8 | 182.4 | Buy | 114,651 | 168 | LSE | |
11:13:28 | 181.8 | 215 | AT | 181.8 | 182.4 | Sell | 112,151 | 167 | LSE | |
11:13:07 | 182.4 | 102 | AT | 182.4 | 183.2 | Sell | 111,936 | 166 | LSE | |
11:13:07 | 182.4 | 234 | AT | 182.4 | 183.2 | Sell | 111,834 | 165 | LSE | |
11:13:06 | 182.4 | 18 | AT | 182.4 | 183.2 | Sell | 111,600 | 164 | LSE | |
11:13:06 | 182.8 | 75 | AT | 182.8 | 183.4 | Sell | 111,582 | 163 | LSE | |
11:13:06 | 182.8 | 575 | AT | 182.8 | 183.4 | Sell | 111,507 | 162 | LSE | |
11:13:06 | 183.0 | 1624 | AT | 183.0 | 183.4 | Sell | 110,932 | 161 | LSE | |
11:13:06 | 183.0 | 3959 | AT | 183.0 | 183.4 | Sell | 109,308 | 160 | LSE | |
11:13:06 | 183.0 | 633 | AT | 183.0 | 183.4 | Sell | 105,349 | 159 | LSE | |
11:12:46 | 183.0 | 444 | O | 183.0 | 183.6 | Sell | 104,716 | 158 | LSE | |
11:12:46 | 183.0 | 444 | O | 183.0 | 183.6 | Sell | 104,272 | 157 | LSE | |
11:12:24 | 183.0 | 452 | O | 183.0 | 183.6 | Sell | 103,828 | 156 | LSE | |
11:12:24 | 183.0 | 452 | O | 183.0 | 183.6 | Sell | 103,376 | 155 | LSE | |
11:11:42 | 183.2 | 252 | AT | 183.2 | 183.8 | Sell | 102,924 | 154 | LSE | |
11:04:36 | 183.6 | 14 | AT | 183.6 | 184.2 | Sell | 102,672 | 153 | LSE | |
11:01:13 | 183.776 | 2955 | O | 183.6 | 184.4 | Sell | 102,658 | 152 | LSE | |
10:58:04 | 184.0 | 65 | AT | 184.0 | 184.6 | Sell | 99,703 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions