Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

181.20

4.40

( 2.49% )

Updated: 09:15:15

Delayed by 15 minutes

Trade 101 - 51 (08:31-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:53	181.0	4	O	181.0	182.0	Sell		64,889	101	LSE
08:31:53	181.0	30	O	181.0	182.0	Sell		64,885	100	LSE
08:31:53	181.0	1166	AT	181.0	182.2	Sell		64,855	99	LSE
08:22:01	181.805	100	O	181.0	182.2	Buy		63,689	98	LSE
08:13:50	181.0	43	AT	181.0	182.2	Sell		63,589	97	LSE
07:58:00	181.0	460	AT	181.0	182.2	Sell		63,546	96	LSE
07:58:00	181.0	381	AT	181.0	182.2	Sell		63,086	95	LSE
07:56:46	181.936	544	O	181.0	182.2	Buy		62,705	94	LSE
07:46:22	182.0	4	AT	180.6	182.0	Buy		62,161	93	LSE
07:46:19	181.0	18	AT	181.0	182.2	Sell		62,157	92	LSE
07:46:19	181.0	457	AT	181.0	182.2	Sell		62,139	91	LSE
07:46:19	181.0	218	AT	181.0	182.2	Sell		61,682	90	LSE
07:43:40	182.2	4	AT	181.2	182.2	Buy		61,464	89	LSE
07:41:37	182.2	5	AT	181.0	182.2	Buy		61,460	88	LSE
07:34:03	181.8	45	AT	181.8	182.4	Sell		61,455	87	LSE
07:34:03	181.8	278	AT	181.8	182.4	Sell		61,410	86	LSE
07:29:48	182.2	496	AT	181.0	182.2	Buy		61,132	85	LSE
07:29:48	182.2	6	AT	181.0	182.2	Buy		60,636	84	LSE
07:26:22	181.96	1	O	181.0	182.2	Buy		60,630	83	LSE
07:24:49	181.6	218	AT	181.6	182.2	Sell		60,629	82	LSE
07:20:01	182.162	1357	O	181.8	182.8	Sell		60,411	81	LSE
07:18:06	182.8	3	AT	181.6	182.8	Buy		59,054	80	LSE
07:16:25	182.01	4	O	181.8	182.8	Sell		59,051	79	LSE
07:07:18	183.2	3	AT	182.0	183.2	Buy		59,047	78	LSE
07:06:51	183.2	3	AT	182.4	183.2	Buy		59,044	77	LSE
07:06:18	182.69	580	O	182.4	183.2	Sell		59,041	76	LSE
06:56:48	183.4	1	AT	182.4	183.4	Buy		58,461	75	LSE
06:56:22	183.4	1	AT	182.2	183.4	Buy		58,460	74	LSE
06:54:50	183.4	1	AT	182.4	183.4	Buy		58,459	73	LSE
06:51:34	183.4	9	AT	182.4	183.4	Buy		58,458	72	LSE
06:51:05	183.2	13	AT	182.0	183.2	Buy		58,449	71	LSE
06:51:03	183.0	309	AT	183.0	183.4	Sell		58,436	70	LSE
06:46:28	183.4	5	AT	182.4	183.4	Buy		58,127	69	LSE
06:39:24	183.2	126	AT	183.0	183.2	Buy		58,122	68	LSE
06:39:24	183.2	391	AT	183.0	183.2	Buy		57,996	67	LSE
06:39:24	183.2	511	AT	183.0	183.2	Buy		57,605	66	LSE
06:39:24	183.2	389	AT	183.0	183.2	Buy		57,094	65	LSE
06:39:22	183.0	43	AT	183.0	183.2	Sell		56,705	64	LSE
06:35:24	183.2	7	AT	182.2	183.2	Buy		56,662	63	LSE
06:35:21	183.2	289	AT	182.0	183.2	Buy		56,655	62	LSE
05:59:39	184.0	6	AT	182.6	184.0	Buy		56,366	61	LSE
05:51:02	183.0	12	AT	183.0	184.2	Sell		56,360	60	LSE
05:44:31	183.0	4	AT	183.0	184.4	Sell		56,348	59	LSE
05:39:45	183.2	866	AT	182.0	183.2	Buy		56,344	58	LSE
05:39:42	182.2	817	AT	181.8	182.2	Buy		55,478	57	LSE
05:25:16	183.2	430	O	182.2	183.2	Buy		54,661	56	LSE
05:25:16	182.8	1482	AT	181.6	182.8	Buy		54,231	55	LSE
05:25:16	182.8	168	AT	181.6	182.8	Buy		52,749	54	LSE
05:25:16	182.8	246	AT	181.6	182.8	Buy		52,581	53	LSE
05:25:16	182.8	73	AT	181.6	182.8	Buy		52,335	52	LSE
05:24:31	182.0	43	AT	182.0	183.0	Sell		52,262	51	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions