Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

181.40

4.60

( 2.60% )

Updated: 09:02:20

Delayed by 15 minutes

Trade 51 - 1 (05:24-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:31	182.0	43	AT	182.0	183.0	Sell		52,262	51	LSE
05:24:30	182.8	1380	AT	181.4	182.8	Buy		52,219	50	LSE
05:11:03	182.578	2	O	182.2	184.0	Sell		50,839	49	LSE
05:00:01	184.0	5	O	182.2	184.0	Buy		50,837	48	LSE
04:59:41	183.4	5452	O	182.0	184.2	Buy		50,832	47	LSE
04:57:51	183.0	353	AT	183.0	184.6	Sell		45,380	46	LSE
04:57:51	183.0	344	AT	183.0	184.6	Sell		45,027	45	LSE
04:45:20	184.8	3	O	183.0	184.8	Buy		44,683	44	LSE
04:43:21	183.4	374	AT	183.4	185.4	Sell		44,680	43	LSE
04:42:48	183.6	845	AT	183.6	185.4	Sell		44,306	42	LSE
04:42:48	183.6	1243	AT	183.6	185.4	Sell		43,461	41	LSE
04:42:48	183.6	567	AT	183.6	185.4	Sell		42,218	40	LSE
04:38:26	185.6	3	AT	183.8	185.6	Buy		41,651	39	LSE
04:35:53	183.8	313	AT	183.8	185.6	Sell		41,648	38	LSE
04:26:20	185.825	10	O	184.6	186.2	Buy		41,335	37	LSE
04:22:58	184.6	1756	O	184.6	186.2	Sell		41,325	36	LSE
04:16:28	185.8	4	AT	185.8	186.2	Sell		39,569	35	LSE
04:10:38	185.8	219	AT	185.8	186.2	Sell		39,565	34	LSE
04:10:38	185.8	9	AT	185.8	186.2	Sell		39,346	33	LSE
04:10:30	185.8	1079	AT	185.8	186.4	Sell		39,337	32	LSE
04:08:58	186.4	6	AT	186.4	188.8	Sell		38,258	31	LSE
04:06:42	188.0	150	AT	185.6	188.0	Buy		38,252	30	LSE
04:06:32	187.6	571	O	186.4	187.8	Buy		38,102	29	LSE
04:06:32	186.6	331	AT	186.6	187.8	Sell		37,531	28	LSE
04:06:32	186.6	331	AT	186.6	188.0	Sell		37,200	27	LSE
04:06:32	186.6	170	AT	186.6	188.0	Sell		36,869	26	LSE
04:06:32	186.6	535	AT	186.6	188.0	Sell		36,699	25	LSE
04:06:32	186.6	32	AT	186.6	188.0	Sell		36,164	24	LSE
04:06:32	186.0	2721	AT	185.8	186.0	Buy		36,132	23	LSE
04:06:32	186.0	50	AT	185.8	186.0	Buy		33,411	22	LSE
04:06:32	186.0	50	AT	185.8	186.0	Buy		33,361	21	LSE
04:06:32	186.0	70	AT	185.8	186.0	Buy		33,311	20	LSE
04:06:32	186.0	1233	AT	186.0	189.4	Sell		33,241	19	LSE
04:06:32	186.0	571	AT	186.0	189.4	Sell		32,008	18	LSE
04:06:32	186.6	305	AT	186.6	189.4	Sell		31,437	17	LSE
04:05:58	186.826	4000	O	186.8	189.4	Sell		31,132	16	LSE
04:05:14	186.6	1200	AT	186.6	189.8	Sell		27,132	15	LSE
04:05:14	186.6	500	AT	186.6	189.8	Sell		25,932	14	LSE
04:03:47	187.0	567	AT	187.0	189.8	Sell		25,432	13	LSE
04:03:45	189.8	615	O	187.0	189.8	Buy		24,865	12	LSE
04:03:45	189.8	6640	AT	189.8	190.0	Sell		24,250	11	LSE
04:03:45	189.8	1593	AT	189.8	190.0	Sell		17,610	10	LSE
04:03:44	189.8	1200	AT	186.6	189.8	Buy		16,017	9	LSE
04:03:44	189.8	567	AT	186.6	189.8	Buy		14,817	8	LSE
03:29:07	187.45	2966	O	186.0	190.0	Sell		14,250	7	LSE
03:27:25	187.446	2708	O	186.0	190.0	Sell		11,284	6	LSE
03:27:01	188.549	5272	O	186.0	190.0	Buy		8,576	5	LSE
03:24:54	186.789	2993	O	186.0	190.0	Sell		3,304	4	LSE
03:19:21	188.823	254	O	186.0	190.0	Buy		311	3	LSE
03:08:25	190.0	52	O	183.4	190.0	Buy		57	2	LSE
03:08:25	190.0	5	O	183.4	190.0	Buy		5	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions