Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

181.40

4.60

( 2.60% )

Updated: 09:02:20

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:04	183.759	11455	O	183.0	184.0	Buy		352,686	216	LSE
11:35:26	183.0	201626	UT	183.0	184.0	Sell		341,231	215	LSE
11:29:50	183.2	457	AT	183.0	183.2	Buy		139,605	214	LSE
11:29:35	183.2	13	AT	183.0	183.2	Buy		139,148	213	LSE
11:29:35	183.2	44	AT	183.0	183.2	Buy		139,135	212	LSE
11:29:35	183.2	392	AT	183.0	183.2	Buy		139,091	211	LSE
11:29:35	183.2	309	AT	183.0	183.2	Buy		138,699	210	LSE
11:29:18	183.0	455	AT	183.0	183.2	Sell		138,390	209	LSE
11:28:59	183.0	194	AT	183.0	183.2	Sell		137,935	208	LSE
11:28:11	183.2	414	AT	183.0	183.2	Buy		137,741	207	LSE
11:28:11	183.2	462	AT	183.0	183.2	Buy		137,327	206	LSE
11:26:28	183.4	69	AT	183.2	183.4	Buy		136,865	205	LSE
11:26:28	183.4	362	AT	183.2	183.4	Buy		136,796	204	LSE
11:26:24	183.4	91	AT	183.2	183.4	Buy		136,434	203	LSE
11:26:24	183.4	402	AT	183.0	183.4	Buy		136,343	202	LSE
11:26:24	183.4	1309	AT	183.0	183.4	Buy		135,941	201	LSE
11:26:24	183.4	456	AT	183.0	183.4	Buy		134,632	200	LSE
11:26:23	183.0	252	AT	183.0	183.4	Sell		134,176	199	LSE
11:23:59	183.0	332	AT	183.0	183.4	Sell		133,924	198	LSE
11:23:39	183.0	371	AT	183.0	183.6	Sell		133,592	197	LSE
11:23:30	183.0	85	O	183.0	183.6	Sell		133,221	196	LSE
11:23:30	183.0	85	O	183.0	183.6	Sell		133,136	195	LSE
11:21:56	183.0	177	AT	183.0	183.8	Sell		133,051	194	LSE
11:21:56	183.0	3900	AT	183.0	183.8	Sell		132,874	193	LSE
11:21:31	183.0	500	AT	183.0	183.4	Sell		128,974	192	LSE
11:21:31	183.0	500	AT	183.0	183.4	Sell		128,474	191	LSE
11:20:20	183.0	366	AT	183.0	183.4	Sell		127,974	190	LSE
11:20:20	183.0	455	AT	183.0	183.4	Sell		127,608	189	LSE
11:20:20	183.0	652	AT	183.0	183.4	Sell		127,153	188	LSE
11:20:20	183.0	450	AT	182.4	183.0	Buy		126,501	187	LSE
11:19:28	182.2	666	AT	182.2	183.0	Sell		126,051	186	LSE
11:19:28	182.6	500	AT	182.2	182.6	Buy		125,385	185	LSE
11:19:28	182.2	396	AT	182.2	182.6	Sell		124,885	184	LSE
11:19:28	182.2	1493	AT	181.4	182.2	Buy		124,489	183	LSE
11:19:28	182.2	1200	AT	181.4	182.2	Buy		122,996	182	LSE
11:19:10	181.8	213	AT	181.8	182.4	Sell		121,796	181	LSE
11:19:10	181.8	246	AT	181.8	182.4	Sell		121,583	180	LSE
11:18:48	181.8	439	AT	181.8	182.4	Sell		121,337	179	LSE
11:16:39	182.123	549	O	182.0	182.4	Sell		120,898	178	LSE
11:16:10	182.2	456	AT	181.8	182.2	Buy		120,349	177	LSE
11:15:54	182.0	428	AT	181.8	182.0	Buy		119,893	176	LSE
11:15:54	182.0	1121	AT	181.8	182.0	Buy		119,465	175	LSE
11:15:45	181.965	500	O	181.8	182.6	Sell		118,344	174	LSE
11:15:44	182.0	459	AT	181.8	182.0	Buy		117,844	173	LSE
11:14:02	182.2	218	AT	182.2	182.6	Sell		117,385	172	LSE
11:14:02	182.4	1208	AT	182.2	182.4	Buy		117,167	171	LSE
11:14:02	182.4	433	AT	182.2	182.4	Buy		115,959	170	LSE
11:14:02	182.4	875	AT	182.2	182.4	Buy		115,526	169	LSE
11:13:39	182.239	2500	O	181.8	182.4	Buy		114,651	168	LSE
11:13:28	181.8	215	AT	181.8	182.4	Sell		112,151	167	LSE
11:13:07	182.4	102	AT	182.4	183.2	Sell		111,936	166	LSE
11:13:07	182.4	234	AT	182.4	183.2	Sell		111,834	165	LSE
11:13:06	182.4	18	AT	182.4	183.2	Sell		111,600	164	LSE
11:13:06	182.8	75	AT	182.8	183.4	Sell		111,582	163	LSE
11:13:06	182.8	575	AT	182.8	183.4	Sell		111,507	162	LSE
11:13:06	183.0	1624	AT	183.0	183.4	Sell		110,932	161	LSE
11:13:06	183.0	3959	AT	183.0	183.4	Sell		109,308	160	LSE
11:13:06	183.0	633	AT	183.0	183.4	Sell		105,349	159	LSE
11:12:46	183.0	444	O	183.0	183.6	Sell		104,716	158	LSE
11:12:46	183.0	444	O	183.0	183.6	Sell		104,272	157	LSE
11:12:24	183.0	452	O	183.0	183.6	Sell		103,828	156	LSE
11:12:24	183.0	452	O	183.0	183.6	Sell		103,376	155	LSE
11:11:42	183.2	252	AT	183.2	183.8	Sell		102,924	154	LSE
11:04:36	183.6	14	AT	183.6	184.2	Sell		102,672	153	LSE
11:01:13	183.776	2955	O	183.6	184.4	Sell		102,658	152	LSE
10:58:04	184.0	65	AT	184.0	184.6	Sell		99,703	151	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions