Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

181.40

4.60

( 2.60% )

Updated: 09:02:20

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:05	182.566	11613	O	182.2	183.2	Sell		441,129	241	LSE
11:35:19	182.6	213475	UT	182.2	183.2	Sell		429,516	240	LSE
11:28:59	182.6	950	O	182.2	182.6	Buy		216,041	239	LSE
11:28:20	182.2	541	AT	182.2	182.6	Sell		215,091	238	LSE
11:28:20	182.2	82	AT	182.2	182.6	Sell		214,550	237	LSE
11:28:17	182.312	2000	O	182.2	182.6	Sell		214,468	236	LSE
11:26:49	182.645	2000	O	182.2	183.0	Buy		212,468	235	LSE
11:26:07	182.8	10	O	182.2	183.0	Buy		210,468	234	LSE
11:21:33	182.2	177	AT	181.8	182.2	Buy		210,458	233	LSE
11:21:33	182.2	213	AT	181.6	182.2	Buy		210,281	232	LSE
11:21:33	182.2	795	AT	181.6	182.2	Buy		210,068	231	LSE
11:21:33	182.2	612	AT	181.6	182.2	Buy		209,273	230	LSE
11:21:33	182.0	934	AT	181.6	182.0	Buy		208,661	229	LSE
11:21:33	181.6	210	AT	181.6	182.0	Sell		207,727	228	LSE
11:13:39	182.2	1000	O	181.6	182.2	Buy		207,517	227	LSE
11:06:15	181.711	19525	O	181.6	182.2	Sell		206,517	226	LSE
10:56:05	182.0	225	AT	182.0	182.6	Sell		186,992	225	LSE
10:55:19	182.132	1	O	182.0	182.6	Sell		186,767	224	LSE
10:49:18	183.0	1026	AT	181.8	183.0	Buy		186,766	223	LSE
10:49:15	183.0	1200	AT	182.0	183.0	Buy		185,740	222	LSE
10:49:14	182.8	659	O	182.0	182.8	Buy		184,540	221	LSE
10:49:13	182.4	348	AT	182.4	182.8	Sell		183,881	220	LSE
10:49:13	182.2	71	AT	182.2	182.8	Sell		183,533	219	LSE
10:49:13	182.2	205	AT	182.2	182.8	Sell		183,462	218	LSE
10:49:13	182.2	65	AT	182.2	183.0	Sell		183,257	217	LSE
10:49:13	182.4	2170	AT	182.4	183.0	Sell		183,192	216	LSE
10:49:13	182.4	2289	AT	182.4	183.0	Sell		181,022	215	LSE
10:49:13	182.8	472	AT	182.8	184.2	Sell		178,733	214	LSE
10:49:13	183.0	567	AT	183.0	184.2	Sell		178,261	213	LSE
10:49:13	183.0	2768	AT	183.0	184.4	Sell		177,694	212	LSE
10:49:13	183.0	2200	AT	183.0	184.4	Sell		174,926	211	LSE
10:49:13	183.2	1200	AT	183.2	184.4	Sell		172,726	210	LSE
10:49:13	183.2	2805	AT	183.2	184.4	Sell		171,526	209	LSE
10:49:13	183.2	2393	AT	183.2	184.4	Sell		168,721	208	LSE
10:49:13	183.4	450	AT	183.4	184.4	Sell		166,328	207	LSE
10:49:13	183.4	958	AT	183.4	184.4	Sell		165,878	206	LSE
10:49:13	183.6	448	AT	183.6	184.4	Sell		164,920	205	LSE
10:49:13	183.8	218	AT	183.8	184.4	Sell		164,472	204	LSE
10:49:05	184.2	1028	AT	184.2	184.8	Sell		164,254	203	LSE
10:49:05	184.4	502	AT	184.4	185.0	Sell		163,226	202	LSE
10:49:05	184.4	217	AT	184.4	185.0	Sell		162,724	201	LSE
10:46:47	185.0	7	AT	184.4	185.0	Buy		162,507	200	LSE
10:46:47	185.0	9	AT	184.4	185.0	Buy		162,500	199	LSE
10:46:00	185.0	9	AT	184.4	185.0	Buy		162,491	198	LSE
10:40:04	184.8	14	AT	184.8	185.0	Sell		162,482	197	LSE
10:40:04	184.6	1	AT	184.4	184.6	Buy		162,468	196	LSE
10:40:04	184.6	198	AT	184.4	184.6	Buy		162,467	195	LSE
10:39:38	184.6	9	AT	184.4	184.6	Buy		162,269	194	LSE
10:39:37	184.6	1000	AT	184.4	184.6	Buy		162,260	193	LSE
10:35:35	184.0	92	AT	183.8	184.0	Buy		161,260	192	LSE
10:35:34	184.0	314	AT	183.8	184.0	Buy		161,168	191	LSE
10:35:34	184.0	155	AT	183.2	184.0	Buy		160,854	190	LSE
10:35:34	183.8	2	AT	183.2	183.8	Buy		160,699	189	LSE
10:35:34	183.8	843	AT	183.2	183.8	Buy		160,697	188	LSE
10:34:05	183.4	10	AT	183.2	183.4	Buy		159,854	187	LSE
10:34:05	183.4	802	AT	183.2	183.4	Buy		159,844	186	LSE
10:34:00	183.2	57	AT	182.8	183.2	Buy		159,042	185	LSE
10:34:00	183.2	1009	AT	182.8	183.2	Buy		158,985	184	LSE
10:34:00	183.2	411	AT	182.8	183.2	Buy		157,976	183	LSE
10:34:00	183.2	410	AT	182.8	183.2	Buy		157,565	182	LSE
10:28:01	183.2	1000	O	182.6	183.2	Buy		157,155	181	LSE
10:28:01	182.8	16	AT	182.8	183.2	Sell		156,155	180	LSE
10:25:43	183.0	21	AT	182.6	183.0	Buy		156,139	179	LSE
10:25:41	183.0	360	O	182.6	183.0	Buy		156,118	178	LSE
10:25:40	182.8	342	AT	182.8	183.0	Sell		155,758	177	LSE
10:25:40	182.8	462	AT	182.8	183.0	Sell		155,416	176	LSE
10:25:40	182.8	100	AT	182.8	183.0	Sell		154,954	175	LSE
10:25:40	182.8	467	AT	182.8	183.0	Sell		154,854	174	LSE
10:13:44	182.6	2149	AT	182.4	182.6	Buy		154,387	173	LSE
10:13:17	182.4	316	AT	182.4	182.6	Sell		152,238	172	LSE
10:13:15	182.4	28	AT	182.0	182.4	Buy		151,922	171	LSE
10:12:33	182.4	1125	AT	181.6	182.4	Buy		151,894	170	LSE
10:12:33	182.4	1230	AT	181.6	182.4	Buy		150,769	169	LSE
10:12:33	182.4	1	AT	181.6	182.4	Buy		149,539	168	LSE
10:12:33	182.4	146	AT	181.6	182.4	Buy		149,538	167	LSE
10:11:28	182.4	483	O	181.6	182.4	Buy		149,392	166	LSE
10:11:28	182.2	646	AT	181.6	182.2	Buy		148,909	165	LSE
10:11:04	182.0	94	AT	182.0	182.4	Sell		148,263	164	LSE
10:11:04	182.0	359	AT	182.0	182.4	Sell		148,169	163	LSE
10:11:04	182.0	352	AT	182.0	182.4	Sell		147,810	162	LSE
10:11:04	182.0	1277	AT	182.0	182.4	Sell		147,458	161	LSE
10:04:14	182.4	1688	AT	182.0	182.4	Buy		146,181	160	LSE
10:01:25	182.312	4	O	182.0	182.6	Buy		144,493	159	LSE
10:01:07	182.0	683	O	182.0	182.6	Sell		144,489	158	LSE
10:01:06	182.0	200	O	182.0	182.6	Sell		143,806	157	LSE
10:00:59	181.8	300	AT	181.6	181.8	Buy		143,606	156	LSE
10:00:59	182.2	1180	AT	181.4	182.2	Buy		143,306	155	LSE
10:00:59	181.8	1143	AT	181.4	181.8	Buy		142,126	154	LSE
10:00:59	181.8	1941	AT	181.4	181.8	Buy		140,983	153	LSE
09:59:30	181.6	858	AT	181.2	181.6	Buy		139,042	152	LSE
09:59:30	181.6	507	AT	181.2	181.6	Buy		138,184	151	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions