We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:52:06 | 179.0 | 1770 | O | 178.2 | 179.2 | Buy | 673,327 | 254 | LSE | |
11:47:02 | 178.963 | 11802 | O | 178.2 | 179.2 | Buy | 671,557 | 253 | LSE | |
11:38:58 | 179.0 | 1331 | AT | 178.2 | 179.2 | Buy | 659,755 | 252 | LSE | |
11:38:58 | 179.0 | 1248 | AT | 178.2 | 179.2 | Buy | 658,424 | 251 | LSE | |
11:35:04 | 179.0 | 269146 | UT | 178.2 | 179.2 | Buy | 657,176 | 250 | LSE | |
11:29:57 | 179.2 | 4 | AT | 178.6 | 179.2 | Buy | 388,030 | 249 | LSE | |
11:29:52 | 179.2 | 93 | AT | 178.8 | 179.2 | Buy | 388,026 | 248 | LSE | |
11:28:04 | 179.2 | 15 | O | 178.8 | 179.2 | Buy | 387,933 | 247 | LSE | |
11:27:43 | 179.04 | 4439 | O | 178.8 | 179.2 | Buy | 387,918 | 246 | LSE | |
11:27:03 | 179.2 | 47 | O | 178.8 | 179.2 | Buy | 383,479 | 245 | LSE | |
11:26:42 | 179.0 | 235 | AT | 179.0 | 179.2 | Sell | 383,432 | 244 | LSE | |
11:26:42 | 179.0 | 8 | AT | 179.0 | 179.2 | Sell | 383,197 | 243 | LSE | |
11:23:39 | 179.0 | 293 | AT | 179.0 | 179.2 | Sell | 383,189 | 242 | LSE | |
11:23:39 | 179.0 | 19 | AT | 179.0 | 179.2 | Sell | 382,896 | 241 | LSE | |
11:23:39 | 179.0 | 29 | AT | 179.0 | 179.2 | Sell | 382,877 | 240 | LSE | |
11:23:01 | 179.0 | 464 | AT | 179.0 | 179.2 | Sell | 382,848 | 239 | LSE | |
11:23:01 | 179.0 | 48 | AT | 179.0 | 179.2 | Sell | 382,384 | 238 | LSE | |
11:22:57 | 179.0 | 46 | AT | 179.0 | 179.2 | Sell | 382,336 | 237 | LSE | |
11:22:03 | 179.2 | 223 | AT | 178.6 | 179.2 | Buy | 382,290 | 236 | LSE | |
11:21:40 | 179.2 | 312 | O | 178.6 | 179.2 | Buy | 382,067 | 235 | LSE | |
11:21:31 | 179.0 | 151 | AT | 179.0 | 179.2 | Sell | 381,755 | 234 | LSE | |
11:21:31 | 179.0 | 80 | AT | 179.0 | 179.2 | Sell | 381,604 | 233 | LSE | |
11:20:42 | 179.2 | 308 | O | 178.8 | 179.2 | Buy | 381,524 | 232 | LSE | |
11:20:42 | 178.8 | 86 | AT | 178.8 | 179.2 | Sell | 381,216 | 231 | LSE | |
11:20:42 | 178.8 | 56 | AT | 178.8 | 179.2 | Sell | 381,130 | 230 | LSE | |
11:20:42 | 178.8 | 30 | AT | 178.8 | 179.2 | Sell | 381,074 | 229 | LSE | |
11:20:42 | 178.8 | 1300 | AT | 178.8 | 179.2 | Sell | 381,044 | 228 | LSE | |
11:20:35 | 179.0 | 82 | AT | 178.6 | 179.0 | Buy | 379,744 | 227 | LSE | |
11:20:35 | 179.0 | 394 | AT | 178.6 | 179.0 | Buy | 379,662 | 226 | LSE | |
11:20:35 | 179.0 | 16 | AT | 179.0 | 179.2 | Sell | 379,268 | 225 | LSE | |
11:20:35 | 179.0 | 2 | AT | 179.0 | 179.2 | Sell | 379,252 | 224 | LSE | |
11:13:42 | 179.2 | 1000 | O | 178.6 | 179.2 | Buy | 379,250 | 223 | LSE | |
10:51:00 | 178.8 | 1272 | AT | 178.4 | 178.8 | Buy | 378,250 | 222 | LSE | |
10:50:48 | 178.513 | 1226 | O | 178.4 | 178.8 | Sell | 376,978 | 221 | LSE | |
10:40:53 | 178.8 | 490 | AT | 178.8 | 179.2 | Sell | 375,752 | 220 | LSE | |
10:39:51 | 179.198 | 4 | O | 178.8 | 179.2 | Buy | 375,262 | 219 | LSE | |
10:38:14 | 179.0 | 2457 | AT | 179.0 | 179.2 | Sell | 375,258 | 218 | LSE | |
10:38:14 | 179.0 | 43 | AT | 179.0 | 179.2 | Sell | 372,801 | 217 | LSE | |
10:36:24 | 178.848 | 5000 | O | 178.8 | 179.2 | Sell | 372,758 | 216 | LSE | |
10:35:59 | 179.0 | 738 | AT | 179.0 | 179.6 | Sell | 367,758 | 215 | LSE | |
10:35:57 | 179.2 | 265 | AT | 179.2 | 179.8 | Sell | 367,020 | 214 | LSE | |
10:35:57 | 179.2 | 1353 | AT | 179.2 | 179.8 | Sell | 366,755 | 213 | LSE | |
10:35:54 | 179.2 | 1736 | AT | 179.0 | 179.2 | Buy | 365,402 | 212 | LSE | |
10:35:33 | 179.2 | 434 | AT | 179.0 | 179.2 | Buy | 363,666 | 211 | LSE | |
10:35:33 | 179.2 | 434 | AT | 179.0 | 179.2 | Buy | 363,232 | 210 | LSE | |
10:35:33 | 179.2 | 434 | AT | 179.0 | 179.2 | Buy | 362,798 | 209 | LSE | |
10:35:33 | 179.2 | 433 | AT | 179.0 | 179.2 | Buy | 362,364 | 208 | LSE | |
10:35:33 | 179.2 | 381 | AT | 179.0 | 179.2 | Buy | 361,931 | 207 | LSE | |
10:31:42 | 179.04 | 3000 | O | 178.8 | 179.2 | Buy | 361,550 | 206 | LSE | |
10:31:36 | 179.0 | 30000 | O | 178.8 | 179.2 | 358,550 | 205 | LSE | ||
10:31:13 | 179.0 | 80 | AT | 178.6 | 179.2 | Buy | 328,550 | 204 | LSE | |
10:31:13 | 179.0 | 1332 | AT | 178.6 | 179.0 | Buy | 328,470 | 203 | LSE | |
10:31:13 | 179.0 | 288 | AT | 178.6 | 179.0 | Buy | 327,138 | 202 | LSE | |
10:31:12 | 179.0 | 1620 | AT | 178.6 | 179.0 | Buy | 326,850 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions