Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

171.60

-2.00

(-1.15%)

Closed November 16 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:01	182.816	1190	O	183.2	184.0	Sell		349,054	194	LSE
11:35:14	184.6	112450	UT	183.2	184.0	Buy		347,864	193	LSE
11:29:55	184.0	226	O	183.2	184.0	Buy		235,414	192	LSE
11:26:56	183.82	760	O	183.4	184.2	Buy		235,188	191	LSE
11:13:40	184.0	456	O	183.4	184.4	Buy		234,428	190	LSE
11:13:40	183.8	456	O	183.4	184.4	Sell		233,972	189	LSE
11:10:55	183.8	154	AT	183.2	183.8	Buy		233,516	188	LSE
11:10:55	183.6	336	AT	183.4	183.6	Buy		233,362	187	LSE
11:10:50	183.4	13	AT	183.4	183.6	Sell		233,026	186	LSE
11:06:05	183.2	51	AT	183.2	183.8	Sell		233,013	185	LSE
10:55:21	183.04	1	O	182.8	183.8	Sell		232,962	184	LSE
10:54:20	183.101	643	O	182.8	183.8	Sell		232,961	183	LSE
10:52:12	183.101	780	O	182.8	183.8	Sell		232,318	182	LSE
10:50:28	183.242	1716	O	183.0	183.8	Sell		231,538	181	LSE
10:46:09	183.101	3784	O	182.8	183.8	Sell		229,822	180	LSE
10:45:50	183.4	41	AT	182.8	183.4	Buy		226,038	179	LSE
10:45:50	183.4	252	AT	182.8	183.4	Buy		225,997	178	LSE
10:38:51	183.4	1	O	182.8	183.4	Buy		225,745	177	LSE
10:23:12	183.4	418	AT	182.8	183.4	Buy		225,744	176	LSE
10:23:12	183.4	174	AT	182.8	183.4	Buy		225,326	175	LSE
10:19:46	182.8	226	AT	182.8	183.4	Sell		225,152	174	LSE
10:19:37	183.4	37	AT	182.8	183.4	Buy		224,926	173	LSE
10:19:33	183.4	257	AT	182.8	183.4	Buy		224,889	172	LSE
10:19:30	183.2	11	AT	182.8	183.2	Buy		224,632	171	LSE
10:19:22	182.8	252	AT	182.6	182.8	Buy		224,621	170	LSE
10:16:22	182.6	43	AT	182.6	183.2	Sell		224,369	169	LSE
10:12:21	182.8	108	AT	182.4	182.8	Buy		224,326	168	LSE
10:12:21	182.8	348	AT	182.4	182.8	Buy		224,218	167	LSE
10:12:21	183.0	11	AT	182.4	183.0	Buy		223,870	166	LSE
10:12:21	183.0	711	AT	182.4	183.0	Buy		223,859	165	LSE
10:11:16	182.4	168	AT	182.4	183.0	Sell		223,148	164	LSE
10:09:53	182.4	121	AT	182.4	183.2	Sell		222,980	163	LSE
10:04:58	182.987	27182	O	182.4	183.0	Buy		222,859	162	LSE
10:02:09	182.608	8	O	182.4	183.0	Sell		195,677	161	LSE
09:54:28	182.4	124	AT	182.4	183.2	Sell		195,669	160	LSE
09:53:12	182.477	1500	O	182.4	182.8	Sell		195,545	159	LSE
09:46:25	182.8	468	O	182.2	182.8	Buy		194,045	158	LSE
09:45:49	183.2	240	AT	183.2	183.8	Sell		193,577	157	LSE
09:33:15	183.8	3	AT	183.0	183.8	Buy		193,337	156	LSE
09:28:21	183.2	291	AT	183.0	183.2	Buy		193,334	155	LSE
09:28:21	183.2	401	AT	183.0	183.2	Buy		193,043	154	LSE
09:13:27	183.0	254	AT	182.2	183.0	Buy		192,642	153	LSE
09:13:27	182.8	58	AT	182.0	182.8	Buy		192,388	152	LSE
09:13:27	182.8	154	AT	182.0	182.8	Buy		192,330	151	LSE
09:13:27	182.8	233	AT	182.0	182.8	Buy		192,176	150	LSE
09:08:28	182.2	252	AT	182.0	182.2	Buy		191,943	149	LSE
09:08:28	182.2	79	AT	182.0	182.2	Buy		191,691	148	LSE
09:08:28	182.2	46	AT	182.0	182.2	Buy		191,612	147	LSE
09:01:22	182.0	13	AT	182.0	182.2	Sell		191,566	146	LSE
08:52:20	182.0	376	AT	182.0	182.2	Sell		191,553	145	LSE
08:48:15	182.0	1	O	182.0	182.2	Sell		191,177	144	LSE
08:44:22	182.4	487	O	182.0	182.4	Buy		191,176	143	LSE
08:44:22	182.4	2456	AT	182.4	182.6	Sell		190,689	142	LSE
08:44:22	182.6	3	AT	182.6	182.8	Sell		188,233	141	LSE
08:43:05	183.0	359	O	182.6	183.0	Buy		188,230	140	LSE
08:43:05	182.6	1100	AT	182.6	183.2	Sell		187,871	139	LSE
08:43:05	182.6	110	AT	182.6	183.2	Sell		186,771	138	LSE
08:32:34	182.72	78	O	182.6	183.6	Sell		186,661	137	LSE
08:30:58	183.2	57	AT	182.4	183.2	Buy		186,583	136	LSE
08:30:58	183.2	450	AT	182.4	183.2	Buy		186,526	135	LSE
08:24:15	182.4	44	AT	182.4	183.2	Sell		186,076	134	LSE
07:58:38	182.496	3750	O	182.4	183.2	Sell		186,032	133	LSE
07:57:52	182.8	233	AT	182.4	182.8	Buy		182,282	132	LSE
07:52:53	182.2	16	AT	182.2	182.8	Sell		182,049	131	LSE
07:51:38	182.4	135	AT	182.4	183.2	Sell		182,033	130	LSE
07:51:38	182.4	16	AT	182.4	183.2	Sell		181,898	129	LSE
07:48:55	182.841	600	O	182.4	183.2	Buy		181,882	128	LSE
07:47:25	183.2	100	AT	182.6	183.2	Buy		181,282	127	LSE
07:46:50	182.8	1022	AT	182.8	183.8	Sell		181,182	126	LSE
07:46:50	182.8	136	AT	182.8	183.8	Sell		180,160	125	LSE
07:46:46	183.4	413	AT	182.6	183.4	Buy		180,024	124	LSE
07:46:46	183.4	353	AT	182.6	183.4	Buy		179,611	123	LSE
07:46:46	183.4	476	AT	182.6	183.4	Buy		179,258	122	LSE
07:46:46	183.2	530	AT	183.2	183.8	Sell		178,782	121	LSE
07:46:46	183.6	888	AT	183.6	184.2	Sell		178,252	120	LSE
07:46:46	183.8	1434	AT	183.8	184.6	Sell		177,364	119	LSE
07:46:46	183.8	1036	AT	183.8	184.6	Sell		175,930	118	LSE
07:46:46	183.8	1222	AT	183.8	184.6	Sell		174,894	117	LSE
07:46:46	184.0	2442	AT	184.0	184.8	Sell		173,672	116	LSE
07:46:46	184.0	2156	AT	184.0	184.8	Sell		171,230	115	LSE
07:46:46	184.0	44	AT	184.0	184.8	Sell		169,074	114	LSE
07:39:06	184.8	195	AT	184.0	184.8	Buy		169,030	113	LSE
07:39:03	184.8	64	AT	184.0	184.8	Buy		168,835	112	LSE
07:35:04	184.8	74	O	184.2	185.0	Buy		168,771	111	LSE
07:35:04	184.8	100	AT	183.8	184.8	Buy		168,697	110	LSE
07:35:04	184.8	336	AT	183.8	184.8	Buy		168,597	109	LSE
07:35:04	184.8	165	AT	183.8	184.8	Buy		168,261	108	LSE
07:34:10	184.8	4	O	183.8	184.8	Buy		168,096	107	LSE
07:32:51	184.161	6859	O	183.8	184.8	Sell		168,092	106	LSE
07:19:43	184.32	803	O	183.8	184.8	Buy		161,233	105	LSE
07:19:08	184.8	72	AT	183.8	184.8	Buy		160,430	104	LSE
07:18:47	184.0	130	AT	184.0	185.0	Sell		160,358	103	LSE
07:18:46	184.8	121	AT	183.8	184.8	Buy		160,228	102	LSE
07:18:46	184.8	799	AT	183.8	184.8	Buy		160,107	101	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions