Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

176.80

-4.20

(-2.32%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:31-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:48	191.0	606	AT	191.0	191.2	Sell		65,388	51	LSE
03:31:16	190.8	606	AT	190.8	191.2	Sell		64,782	50	LSE
03:31:04	190.6	606	AT	190.6	191.0	Sell		64,176	49	LSE
03:31:04	190.8	13	AT	190.8	191.2	Sell		63,570	48	LSE
03:31:04	190.8	593	AT	190.8	191.2	Sell		63,557	47	LSE
03:29:33	190.6	606	AT	190.6	191.8	Sell		62,964	46	LSE
03:29:28	190.2	217	AT	190.0	190.2	Buy		62,358	45	LSE
03:29:28	190.0	2778	AT	189.8	190.2			62,141	44	LSE
03:29:28	190.0	3611	AT	189.8	190.0	Buy		59,363	43	LSE
03:29:28	190.0	2500	AT	189.8	190.0	Buy		55,752	42	LSE
03:29:28	190.0	1520	AT	189.8	190.0	Buy		53,252	41	LSE
03:29:28	190.0	5980	AT	189.8	190.0	Buy		51,732	40	LSE
03:29:28	190.0	3611	AT	189.8	190.0	Buy		45,752	39	LSE
03:29:28	189.8	300	AT	189.6	189.8	Buy		42,141	38	LSE
03:29:05	189.6	606	AT	189.6	189.8	Sell		41,841	37	LSE
03:28:01	188.92	1340	O	188.6	189.8	Sell		41,235	36	LSE
03:25:54	189.0	158	AT	188.8	189.0	Buy		39,895	35	LSE
03:25:42	188.8	406	AT	188.4	188.8	Buy		39,737	34	LSE
03:25:42	188.8	103	AT	188.4	188.8	Buy		39,331	33	LSE
03:24:30	188.8	606	AT	188.8	189.2	Sell		39,228	32	LSE
03:24:12	188.6	310	AT	188.6	189.2	Sell		38,622	31	LSE
03:24:12	188.6	606	AT	188.6	189.2	Sell		38,312	30	LSE
03:23:18	188.908	300	O	188.2	189.4	Buy		37,706	29	LSE
03:23:07	189.0	606	AT	189.0	189.6	Sell		37,406	28	LSE
03:22:25	189.6	291	AT	188.4	189.6	Buy		36,800	27	LSE
03:20:49	189.225	3300	O	188.4	189.8	Buy		36,509	26	LSE
03:18:46	189.8	417	O	188.4	189.8	Buy		33,209	25	LSE
03:18:45	189.8	288	AT	188.4	189.8	Buy		32,792	24	LSE
03:17:28	188.747	2737	O	188.4	189.8	Sell		32,504	23	LSE
03:14:35	189.2	321	AT	187.8	189.2	Buy		29,767	22	LSE
03:14:35	189.2	70	AT	187.8	189.2	Buy		29,446	21	LSE
03:14:35	189.0	218	AT	187.8	189.0	Buy		29,376	20	LSE
03:13:54	188.8	41	AT	186.8	188.8	Buy		29,158	19	LSE
03:13:54	188.8	1593	AT	186.8	188.8	Buy		29,117	18	LSE
03:13:54	188.6	70	AT	186.8	188.6	Buy		27,524	17	LSE
03:11:05	188.2	174	AT	186.2	188.2	Buy		27,454	16	LSE
03:11:05	188.2	12	AT	186.2	188.2	Buy		27,280	15	LSE
03:07:45	188.2	288	AT	185.4	188.2	Buy		27,268	14	LSE
03:07:31	186.488	2500	O	185.6	188.2	Sell		26,980	13	LSE
03:07:29	188.2	395	O	185.6	188.2	Buy		24,480	12	LSE
03:07:27	186.731	5000	O	185.6	188.4	Sell		24,085	11	LSE
03:07:13	188.0	1837	AT	185.4	188.0	Buy		19,085	10	LSE
03:07:13	188.0	536	AT	185.4	188.0	Buy		17,248	9	LSE
03:07:12	188.2	1320	AT	184.0	188.2	Buy		16,712	8	LSE
03:07:07	187.0	392	O	184.6	187.0	Buy		15,392	7	LSE
03:07:04	185.0	959	AT	183.0	185.0	Buy		15,000	6	LSE
03:07:04	185.0	1541	AT	183.0	185.0	Buy		14,041	5	LSE
03:07:04	185.0	907	AT	183.0	185.0	Buy		12,500	4	LSE
03:07:04	185.0	1593	AT	183.0	185.0	Buy		11,593	3	LSE
03:07:04	185.0	5000	AT	183.0	185.0	Buy		10,000	2	LSE
03:01:06	180.982	5000	O	175.2	185.0	Buy		5,000	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions