Prudential (PRU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 651 - 601 (05:18-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:14	707.4	135	AT	707.4	707.6	Sell		512,485	651	LSE
05:18:13	707.6	433	AT	707.6	708.0	Sell		512,350	650	LSE
05:18:13	707.6	134	AT	707.6	708.0	Sell		511,917	649	LSE
05:16:18	707.84	118	O	707.6	708.0	Buy		511,783	648	LSE
05:15:36	707.8	992	AT	707.8	708.0	Sell		511,665	647	LSE
05:15:20	708.24	750	O	708.0	708.4	Buy		510,673	646	LSE
05:15:17	708.256	68	O	708.0	708.4	Buy		509,923	645	LSE
05:13:26	708.324	2500	O	708.0	708.4	Buy		509,855	644	LSE
05:13:16	708.2	560	AT	708.2	708.6	Sell		507,355	643	LSE
05:12:39	708.2	139	AT	708.2	708.6	Sell		506,795	642	LSE
05:12:30	708.482	32	O	708.2	708.6	Buy		506,656	641	LSE
05:11:53	708.4	750	AT	708.4	708.8	Sell		506,624	640	LSE
05:11:53	708.4	129	AT	708.4	708.8	Sell		505,874	639	LSE
05:11:53	708.4	803	AT	708.4	708.8	Sell		505,745	638	LSE
05:11:53	708.4	992	AT	708.4	708.8	Sell		504,942	637	LSE
05:11:29	708.8	992	AT	708.8	709.2	Sell		503,950	636	LSE
05:11:14	709.198	1	O	708.6	709.2	Buy		502,958	635	LSE
05:11:07	708.599	9	O	708.2	708.6	Buy		502,957	634	LSE
05:11:04	708.201	4	O	708.2	708.6	Sell		502,948	633	LSE
05:10:24	708.0	2	AT	707.8	708.0	Buy		502,944	632	LSE
05:09:39	707.76	2525	O	707.8	708.0	Sell		502,942	631	LSE
05:09:00	707.8	1	AT	707.6	707.8	Buy		500,417	630	LSE
05:08:12	707.856	2106	O	707.4	707.8	Buy		500,416	629	LSE
05:06:09	707.2	245	AT	707.0	707.2	Buy		498,310	628	LSE
05:04:47	706.6	56	AT	706.4	706.6	Buy		498,065	627	LSE
05:04:47	706.6	5	AT	706.4	706.6	Buy		498,009	626	LSE
05:04:29	706.4	304	AT	706.4	706.8	Sell		498,004	625	LSE
05:04:29	706.4	805	AT	706.4	706.8	Sell		497,700	624	LSE
05:04:29	706.6	805	AT	706.6	706.8	Sell		496,895	623	LSE
05:04:29	706.6	720	AT	706.6	706.8	Sell		496,090	622	LSE
05:04:29	706.6	992	AT	706.6	706.8	Sell		495,370	621	LSE
05:03:04	706.8	805	AT	706.8	707.2	Sell		494,378	620	LSE
05:01:28	706.6	293	AT	706.2	706.6	Buy		493,573	619	LSE
05:01:19	706.2	992	AT	706.2	706.6	Sell		493,280	618	LSE
05:01:04	706.214	5634	O	705.8	706.4	Buy		492,288	617	LSE
05:00:32	706.2	590	AT	706.2	706.6	Sell		486,654	616	LSE
05:00:26	706.464	3000	O	706.2	706.6	Buy		486,064	615	LSE
05:00:04	706.422	220	O	706.2	706.6	Buy		483,064	614	LSE
04:59:56	706.4	992	AT	706.4	706.6	Sell		482,844	613	LSE
04:58:17	706.6	143	AT	706.6	707.0	Sell		481,852	612	LSE
04:57:31	706.6	387	O	706.6	707.0	Sell		481,709	611	LSE
04:57:28	706.8	805	AT	706.8	707.2	Sell		481,322	610	LSE
04:57:28	706.8	150	AT	706.8	707.2	Sell		480,517	609	LSE
04:57:28	706.8	36	AT	706.8	707.2	Sell		480,367	608	LSE
04:57:28	706.8	956	AT	706.8	707.2	Sell		480,331	607	LSE
04:56:26	707.2	804	AT	707.2	707.4	Sell		479,375	606	LSE
04:56:26	707.2	283	AT	707.2	707.4	Sell		478,571	605	LSE
04:56:26	707.2	955	AT	707.2	707.4	Sell		478,288	604	LSE
04:52:54	707.315	658	O	707.0	707.6	Buy		477,333	603	LSE
04:52:43	707.316	1700	O	707.0	707.4	Buy		476,675	602	LSE
04:51:50	707.36	143	O	707.2	707.6	Sell		474,975	601	LSE

Premium Global Income Sp...

Cascade Acquisition

Vontobel Financial Produ...

Union Investment Luxembo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions