Prudential (PRU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 2101 - 2051 (09:56-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:03	704.84	366	O	704.6	705.0	Buy		1,390,451	2101	LSE
09:56:03	704.8	505	AT	704.8	705.0	Sell		1,390,085	2100	LSE
09:56:03	705.0	600	AT	705.0	705.2	Sell		1,389,580	2099	LSE
09:56:03	705.0	192	AT	705.0	705.2	Sell		1,388,980	2098	LSE
09:56:03	705.0	800	AT	705.0	705.2	Sell		1,388,788	2097	LSE
09:56:03	705.0	300	AT	705.0	705.2	Sell		1,387,988	2096	LSE
09:55:36	705.2	32	AT	705.0	705.2	Buy		1,387,688	2095	LSE
09:55:36	705.2	1	AT	705.0	705.2	Buy		1,387,656	2094	LSE
09:55:32	705.2	368	AT	705.2	705.6	Sell		1,387,655	2093	LSE
09:55:14	705.4	83	AT	705.4	705.6	Sell		1,387,287	2092	LSE
09:55:14	705.4	198	AT	705.4	705.6	Sell		1,387,204	2091	LSE
09:55:14	705.4	218	AT	705.4	705.6	Sell		1,387,006	2090	LSE
09:55:07	705.4	208	AT	705.4	705.8	Sell		1,386,788	2089	LSE
09:55:07	705.4	398	AT	705.4	705.8	Sell		1,386,580	2088	LSE
09:55:07	705.4	138	AT	705.4	705.8	Sell		1,386,182	2087	LSE
09:55:07	705.4	819	AT	705.4	705.8	Sell		1,386,044	2086	LSE
09:55:07	705.4	173	AT	705.4	705.8	Sell		1,385,225	2085	LSE
09:54:03	706.0	1346	AT	705.6	706.0	Buy		1,385,052	2084	LSE
09:54:00	705.604	1720	O	705.6	706.0	Sell		1,383,706	2083	LSE
09:53:17	705.8	992	AT	705.8	706.0	Sell		1,381,986	2082	LSE
09:53:06	705.8	46	AT	705.6	705.8	Buy		1,380,994	2081	LSE
09:52:41	705.58	350	O	705.4	705.8	Sell		1,380,948	2080	LSE
09:52:38	706.0	992	AT	706.0	706.2	Sell		1,380,598	2079	LSE
09:52:06	706.2	560	AT	706.2	706.4	Sell		1,379,606	2078	LSE
09:52:02	706.4	992	AT	706.4	706.8	Sell		1,379,046	2077	LSE
09:51:54	706.56	912	O	706.4	707.0	Sell		1,378,054	2076	LSE
09:51:36	706.8	53	AT	706.8	707.0	Sell		1,377,142	2075	LSE
09:51:36	706.8	939	AT	706.8	707.0	Sell		1,377,089	2074	LSE
09:51:36	706.8	1140	AT	706.8	707.0	Sell		1,376,150	2073	LSE
09:50:53	707.0	58	AT	707.0	707.2	Sell		1,375,010	2072	LSE
09:50:53	707.0	6	AT	707.0	707.2	Sell		1,374,952	2071	LSE
09:50:32	707.2	293	AT	707.0	707.2	Buy		1,374,946	2070	LSE
09:49:28	706.8	399	AT	706.6	706.8	Buy		1,374,653	2069	LSE
09:49:28	706.8	192	AT	706.6	706.8	Buy		1,374,254	2068	LSE
09:49:28	706.8	11	AT	706.6	706.8	Buy		1,374,062	2067	LSE
09:49:28	706.8	20	AT	706.6	706.8	Buy		1,374,051	2066	LSE
09:49:25	706.8	399	AT	706.6	706.8	Buy		1,374,031	2065	LSE
09:49:20	706.8	399	AT	706.6	706.8	Buy		1,373,632	2064	LSE
09:49:19	706.8	120	AT	706.6	706.8	Buy		1,373,233	2063	LSE
09:49:19	706.8	158	AT	706.6	706.8	Buy		1,373,113	2062	LSE
09:49:11	706.8	11	AT	706.6	706.8	Buy		1,372,955	2061	LSE
09:49:11	706.8	23	AT	706.6	706.8	Buy		1,372,944	2060	LSE
09:48:53	706.6	63	AT	706.4	706.6	Buy		1,372,921	2059	LSE
09:48:53	706.6	82	AT	706.4	706.6	Buy		1,372,858	2058	LSE
09:48:53	706.4	432	AT	706.2	706.4	Buy		1,372,776	2057	LSE
09:48:53	706.4	141	AT	706.2	706.4	Buy		1,372,344	2056	LSE
09:48:52	706.4	5	AT	706.2	706.4	Buy		1,372,203	2055	LSE
09:48:51	706.4	402	AT	706.2	706.4	Buy		1,372,198	2054	LSE
09:48:35	706.4	181	AT	706.2	706.4	Buy		1,371,796	2053	LSE
09:48:35	706.4	992	AT	706.4	706.6	Sell		1,371,615	2052	LSE
09:48:05	706.6	100	AT	706.4	706.6	Buy		1,370,623	2051	LSE

Amundi Us Ctb U

XS2783654846 20270430 37...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions