Prudential (PRU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 2351 - 2301 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:36	702.8	168	AT	702.2	702.8	Buy		1,499,912	2351	LSE
10:28:36	702.8	154	AT	702.2	702.8	Buy		1,499,744	2350	LSE
10:28:36	702.8	329	AT	702.2	702.8	Buy		1,499,590	2349	LSE
10:28:36	702.8	610	AT	702.2	702.8	Buy		1,499,261	2348	LSE
10:28:36	702.6	3	AT	702.2	702.6	Buy		1,498,651	2347	LSE
10:27:57	702.6	64	AT	702.4	702.6	Buy		1,498,648	2346	LSE
10:27:57	702.6	121	AT	702.4	702.6	Buy		1,498,584	2345	LSE
10:27:55	702.4	4	AT	702.2	702.4	Buy		1,498,463	2344	LSE
10:27:55	702.4	9	AT	702.2	702.4	Buy		1,498,459	2343	LSE
10:27:36	702.4	100	AT	702.4	702.8	Sell		1,498,450	2342	LSE
10:27:36	702.4	992	AT	702.4	702.8	Sell		1,498,350	2341	LSE
10:27:36	702.4	148	AT	702.4	702.8	Sell		1,497,358	2340	LSE
10:27:36	702.6	272	AT	702.4	702.6	Buy		1,497,210	2339	LSE
10:27:15	702.6	2582	AT	702.6	702.8	Sell		1,496,938	2338	LSE
10:27:15	702.6	1418	AT	702.6	702.8	Sell		1,494,356	2337	LSE
10:27:15	702.6	1359	AT	702.6	702.8	Sell		1,492,938	2336	LSE
10:26:40	702.908	70	O	702.6	703.0	Buy		1,491,579	2335	LSE
10:26:40	702.8	172	AT	702.6	702.8	Buy		1,491,509	2334	LSE
10:26:07	703.0	441	AT	702.8	703.0	Buy		1,491,337	2333	LSE
10:26:03	702.8	184	AT	702.6	702.8	Buy		1,490,896	2332	LSE
10:25:55	702.8	154	AT	702.8	703.0	Sell		1,490,712	2331	LSE
10:25:55	702.8	78	AT	702.4	702.8	Buy		1,490,558	2330	LSE
10:25:47	702.8	94	AT	702.4	702.8	Buy		1,490,480	2329	LSE
10:25:40	702.6	70	AT	702.6	702.8	Sell		1,490,386	2328	LSE
10:25:40	702.8	294	AT	702.4	702.8	Buy		1,490,316	2327	LSE
10:25:40	702.6	149	AT	702.4	702.6	Buy		1,490,022	2326	LSE
10:25:38	702.6	171	AT	702.4	702.6	Buy		1,489,873	2325	LSE
10:25:38	702.6	210	AT	702.4	702.6	Buy		1,489,702	2324	LSE
10:25:38	702.6	276	AT	702.4	702.6	Buy		1,489,492	2323	LSE
10:25:33	702.6	124	AT	702.4	702.6	Buy		1,489,216	2322	LSE
10:25:30	702.8	80	AT	702.4	702.8	Buy		1,489,092	2321	LSE
10:25:30	702.6	185	AT	702.4	702.6	Buy		1,489,012	2320	LSE
10:25:30	702.6	138	AT	702.4	702.6	Buy		1,488,827	2319	LSE
10:25:30	702.6	100	AT	702.4	702.6	Buy		1,488,689	2318	LSE
10:25:30	702.6	80	AT	702.4	702.6	Buy		1,488,589	2317	LSE
10:25:10	702.6	69	AT	702.4	702.6	Buy		1,488,509	2316	LSE
10:25:10	702.6	152	AT	702.4	702.6	Buy		1,488,440	2315	LSE
10:25:10	702.6	22	AT	702.2	702.6	Buy		1,488,288	2314	LSE
10:25:10	702.6	233	AT	702.2	702.6	Buy		1,488,266	2313	LSE
10:25:10	702.6	179	AT	702.2	702.6	Buy		1,488,033	2312	LSE
10:25:09	702.6	199	AT	702.6	703.0	Sell		1,487,854	2311	LSE
10:25:09	702.8	232	AT	702.6	702.8	Buy		1,487,655	2310	LSE
10:25:09	702.8	134	AT	702.6	702.8	Buy		1,487,423	2309	LSE
10:25:09	702.8	406	AT	702.6	702.8	Buy		1,487,289	2308	LSE
10:25:09	702.8	270	AT	702.6	702.8	Buy		1,486,883	2307	LSE
10:25:09	702.8	133	AT	702.6	702.8	Buy		1,486,613	2306	LSE
10:25:09	702.8	665	AT	702.4	702.8	Buy		1,486,480	2305	LSE
10:25:09	702.6	243	AT	702.4	702.6	Buy		1,485,815	2304	LSE
10:25:09	702.6	29	AT	702.4	702.6	Buy		1,485,572	2303	LSE
10:25:09	702.6	4	AT	702.4	702.6	Buy		1,485,543	2302	LSE
10:24:36	702.52	250	O	702.4	702.6	Buy		1,485,539	2301	LSE

Amundi Us Ctb U

XS2783654846 20270430 37...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions