Prudential (PRU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 751 - 701 (05:41-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:36	705.6	2198	AT	705.4	706.0	Sell		601,148	751	LSE
05:41:36	705.6	1111	AT	705.4	705.6	Buy		598,950	750	LSE
05:41:36	705.6	400	AT	705.6	706.0	Sell		597,839	749	LSE
05:41:36	705.6	807	AT	705.6	706.0	Sell		597,439	748	LSE
05:41:36	705.6	143	AT	705.6	706.0	Sell		596,632	747	LSE
05:41:36	705.6	992	AT	705.6	706.0	Sell		596,489	746	LSE
05:40:42	705.6	484	AT	705.4	705.6	Buy		595,497	745	LSE
05:39:54	705.4	158	AT	705.4	705.8	Sell		595,013	744	LSE
05:39:54	705.4	155	AT	705.4	705.8	Sell		594,855	743	LSE
05:39:54	705.4	115	AT	705.4	705.8	Sell		594,700	742	LSE
05:39:54	705.8	200	AT	705.4	705.8	Buy		594,585	741	LSE
05:39:54	705.4	3376	AT	705.2	705.4	Buy		594,385	740	LSE
05:39:54	705.4	1150	AT	705.2	705.4	Buy		591,009	739	LSE
05:39:54	705.4	4307	AT	705.2	705.4	Buy		589,859	738	LSE
05:39:54	705.4	7005	AT	705.2	705.4	Buy		585,552	737	LSE
05:39:54	705.4	115	AT	705.2	705.4	Buy		578,547	736	LSE
05:39:54	705.4	756	AT	705.4	706.0	Sell		578,432	735	LSE
05:39:54	705.4	806	AT	705.4	706.0	Sell		577,676	734	LSE
05:39:54	705.4	298	AT	705.4	706.0	Sell		576,870	733	LSE
05:39:54	705.4	161	AT	705.4	706.0	Sell		576,572	732	LSE
05:39:54	705.4	512	AT	705.4	706.0	Sell		576,411	731	LSE
05:39:54	705.4	407	AT	705.4	706.0	Sell		575,899	730	LSE
05:39:54	705.6	115	AT	705.6	706.0	Sell		575,492	729	LSE
05:39:54	705.6	992	AT	705.6	706.0	Sell		575,377	728	LSE
05:39:32	705.8	114	AT	705.8	706.0	Sell		574,385	727	LSE
05:39:31	706.0	992	AT	706.0	706.4	Sell		574,271	726	LSE
05:39:27	706.24	1000	O	706.0	706.4	Buy		573,279	725	LSE
05:38:08	706.18	256	O	706.0	706.4	Sell		572,279	724	LSE
05:38:03	706.36	256	O	706.2	706.6	Sell		572,023	723	LSE
05:36:45	706.36	700	O	706.2	706.6	Sell		571,767	722	LSE
05:36:23	706.44	205	O	706.2	706.8	Sell		571,067	721	LSE
05:35:37	706.4	397	AT	706.2	706.4	Buy		570,862	720	LSE
05:34:55	706.16	500	O	706.0	706.4	Sell		570,465	719	LSE
05:33:23	706.0	2663	AT	705.8	706.0	Buy		569,965	718	LSE
05:33:23	706.0	3200	AT	705.8	706.0	Buy		567,302	717	LSE
05:33:02	705.8	806	AT	705.8	706.0	Sell		564,102	716	LSE
05:33:02	706.0	716	AT	706.0	706.4	Sell		563,296	715	LSE
05:33:02	706.0	219	AT	706.0	706.4	Sell		562,580	714	LSE
05:33:02	706.0	806	AT	706.0	706.4	Sell		562,361	713	LSE
05:33:02	706.0	402	AT	706.0	706.4	Sell		561,555	712	LSE
05:33:02	706.0	736	AT	706.0	706.4	Sell		561,153	711	LSE
05:33:02	706.0	100	AT	706.0	706.4	Sell		560,417	710	LSE
05:33:02	706.0	139	AT	706.0	706.4	Sell		560,317	709	LSE
05:33:02	706.2	756	AT	706.2	706.4	Sell		560,178	708	LSE
05:33:02	706.2	50	AT	706.2	706.4	Sell		559,422	707	LSE
05:33:02	706.2	561	AT	706.2	706.4	Sell		559,372	706	LSE
05:33:02	706.2	136	AT	706.2	706.4	Sell		558,811	705	LSE
05:33:02	706.2	600	AT	706.2	706.6	Sell		558,675	704	LSE
05:33:02	706.2	500	AT	706.2	706.6	Sell		558,075	703	LSE
05:32:02	706.2	806	AT	706.2	706.6	Sell		557,575	702	LSE
05:31:01	706.4	423	AT	706.0	706.4	Buy		556,769	701	LSE

Australis Capital

BlackRock Institutional ...

BNP Paribas Easy MSCI EM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions