Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 551 - 501 (09:13-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:23	4168.0	703	AT	4168.0	4170.0	Sell		49,079	551	LSE
09:13:23	4168.0	184	AT	4168.0	4170.0	Sell		48,376	550	LSE
09:09:16	4168.0	24	O	4168.0	4170.0	Sell		48,192	549	LSE
09:09:00	4168.0	113	AT	4168.0	4170.0	Sell		48,168	548	LSE
09:06:57	4170.0	53	AT	4168.0	4170.0	Buy		48,055	547	LSE
09:06:57	4170.0	84	AT	4168.0	4170.0	Buy		48,002	546	LSE
09:06:57	4170.0	77	AT	4168.0	4170.0	Buy		47,918	545	LSE
09:06:50	4167.717	38	O	4166.0	4170.0	Sell		47,841	544	LSE
09:05:08	4167.705	100	O	4166.0	4170.0	Sell		47,803	543	LSE
09:04:24	4170.0	38	AT	4166.0	4170.0	Buy		47,703	542	LSE
09:04:24	4170.0	74	AT	4166.0	4170.0	Buy		47,665	541	LSE
09:04:24	4170.0	18	AT	4166.0	4170.0	Buy		47,591	540	LSE
09:00:04	4166.404	240	O	4166.0	4170.0	Sell		47,573	539	LSE
08:59:40	4169.6	119	O	4166.0	4170.0	Buy		47,333	538	LSE
08:58:23	4168.0	18	AT	4166.0	4168.0	Buy		47,214	537	LSE
08:57:33	4166.2	55	O	4166.0	4168.0	Sell		47,196	536	LSE
08:57:02	4166.0	12	AT	4166.0	4168.0	Sell		47,141	535	LSE
08:57:02	4166.0	80	AT	4166.0	4168.0	Sell		47,129	534	LSE
08:57:02	4166.0	63	AT	4166.0	4168.0	Sell		47,049	533	LSE
08:56:23	4166.0	22	AT	4166.0	4168.0	Sell		46,986	532	LSE
08:56:23	4166.0	63	AT	4166.0	4168.0	Sell		46,964	531	LSE
08:56:23	4166.0	580	AT	4164.0	4168.0			46,901	530	LSE
08:56:23	4166.0	63	AT	4166.0	4168.0	Sell		46,321	529	LSE
08:56:23	4166.0	63	AT	4166.0	4168.0	Sell		46,258	528	LSE
08:56:23	4166.0	19	AT	4166.0	4168.0	Sell		46,195	527	LSE
08:56:23	4166.0	63	AT	4166.0	4168.0	Sell		46,176	526	LSE
08:50:59	4170.0	32	O	4166.0	4170.0	Buy		46,113	525	LSE
08:50:56	4170.0	28	O	4166.0	4170.0	Buy		46,081	524	LSE
08:50:56	4166.0	63	AT	4166.0	4168.0	Sell		46,053	523	LSE
08:50:56	4166.0	7	AT	4164.0	4168.0			45,990	522	LSE
08:50:56	4166.0	63	AT	4166.0	4168.0	Sell		45,983	521	LSE
08:50:56	4166.0	81	AT	4164.0	4170.0	Sell		45,920	520	LSE
08:50:56	4166.0	13	AT	4166.0	4170.0	Sell		45,839	519	LSE
08:50:56	4166.0	16	AT	4166.0	4170.0	Sell		45,826	518	LSE
08:49:38	4169.354	26	O	4166.0	4170.0	Buy		45,810	517	LSE
08:46:34	4166.0	63	O	4166.0	4170.0	Sell		45,784	516	LSE
08:46:33	4168.0	39	AT	4166.0	4168.0	Buy		45,721	515	LSE
08:46:33	4168.0	74	AT	4166.0	4168.0	Buy		45,682	514	LSE
08:46:33	4166.0	47	AT	4166.0	4168.0	Sell		45,608	513	LSE
08:46:33	4166.0	63	AT	4166.0	4168.0	Sell		45,561	512	LSE
08:46:33	4166.0	74	AT	4164.0	4170.0	Sell		45,498	511	LSE
08:46:33	4166.0	39	AT	4166.0	4170.0	Sell		45,424	510	LSE
08:44:21	4166.4	24	O	4166.0	4170.0	Sell		45,385	509	LSE
08:42:04	4170.402	170	O	4168.0	4172.0	Buy		45,361	508	LSE
08:36:20	4170.0	78	AT	4166.0	4170.0	Buy		45,191	507	LSE
08:34:59	4166.0	69	O	4166.0	4170.0	Sell		45,113	506	LSE
08:34:59	4166.0	97	O	4166.0	4170.0	Sell		45,044	505	LSE
08:34:59	4166.0	24	AT	4166.0	4170.0	Sell		44,947	504	LSE
08:34:59	4166.0	74	AT	4166.0	4172.0	Sell		44,923	503	LSE
08:34:59	4166.0	63	AT	4166.0	4172.0	Sell		44,849	502	LSE
08:34:59	4166.0	148	O	4166.0	4172.0	Sell		44,786	501	LSE

Pershing Square

NLBNPIT1W2G8 20240920 22.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions