Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:48-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:49	4161.143	385	O	4160.0	4162.0	Buy		35,379	401	LSE
06:44:46	4162.255	119	O	4160.0	4162.0	Buy		34,994	400	LSE
06:44:08	4161.959	50	O	4160.0	4162.0	Buy		34,875	399	LSE
06:43:39	4162.0	2	AT	4160.0	4162.0	Buy		34,825	398	LSE
06:42:25	4161.477	1650	O	4160.0	4164.0	Sell		34,823	397	LSE
06:41:57	4167.368	2000	O	4160.0	4164.0	Buy		33,173	396	LSE
06:39:45	4161.8	35	O	4160.0	4162.0	Buy		31,173	395	LSE
06:31:22	4160.0	76	AT	4160.0	4164.0	Sell		31,138	394	LSE
06:31:22	4160.0	161	AT	4160.0	4164.0	Sell		31,062	393	LSE
06:31:22	4160.0	155	AT	4160.0	4164.0	Sell		30,901	392	LSE
06:31:22	4160.0	301	AT	4160.0	4164.0	Sell		30,746	391	LSE
06:31:22	4160.0	231	AT	4160.0	4164.0	Sell		30,445	390	LSE
06:31:22	4160.0	70	AT	4160.0	4164.0	Sell		30,214	389	LSE
06:30:05	4164.0	67	AT	4164.0	4168.0	Sell		30,144	388	LSE
06:28:47	4166.0	3	AT	4162.0	4166.0	Buy		30,077	387	LSE
06:28:47	4166.0	67	AT	4162.0	4166.0	Buy		30,074	386	LSE
06:27:18	4164.0	70	AT	4164.0	4168.0	Sell		30,007	385	LSE
06:25:43	4164.0	11	AT	4164.0	4168.0	Sell		29,937	384	LSE
06:25:43	4164.0	68	AT	4164.0	4168.0	Sell		29,926	383	LSE
06:25:04	4164.0	10	AT	4164.0	4170.0	Sell		29,858	382	LSE
06:25:04	4164.0	67	AT	4164.0	4170.0	Sell		29,848	381	LSE
06:24:49	4165.423	37	O	4162.0	4168.0	Buy		29,781	380	LSE
06:23:30	4164.0	17	AT	4164.0	4170.0	Sell		29,744	379	LSE
06:23:30	4164.0	65	AT	4164.0	4170.0	Sell		29,727	378	LSE
06:23:30	4166.0	37	AT	4162.0	4166.0	Buy		29,662	377	LSE
06:23:30	4166.0	70	AT	4162.0	4166.0	Buy		29,625	376	LSE
06:20:47	4165.105	36	O	4160.0	4166.0	Buy		29,555	375	LSE
06:19:11	4167.075	23	O	4162.0	4168.0	Buy		29,519	374	LSE
06:18:51	4167.593	200	O	4162.0	4168.0	Buy		29,496	373	LSE
06:18:44	4166.0	70	AT	4160.0	4166.0	Buy		29,296	372	LSE
06:18:36	4165.054	1	O	4160.0	4166.0	Buy		29,226	371	LSE
06:18:18	4167.054	23	O	4162.0	4168.0	Buy		29,225	370	LSE
06:17:29	4167.034	23	O	4162.0	4168.0	Buy		29,202	369	LSE
06:16:58	4166.0	19	AT	4166.0	4168.0	Sell		29,179	368	LSE
06:16:58	4166.0	19	AT	4166.0	4168.0	Sell		29,160	367	LSE
06:16:58	4166.0	75	AT	4160.0	4166.0	Buy		29,141	366	LSE
06:16:58	4164.0	70	AT	4164.0	4168.0	Sell		29,066	365	LSE
06:16:58	4164.0	10	AT	4164.0	4168.0	Sell		28,996	364	LSE
06:16:58	4164.0	5	AT	4164.0	4168.0	Sell		28,986	363	LSE
06:16:58	4164.0	46	AT	4158.0	4164.0	Buy		28,981	362	LSE
06:16:58	4164.0	21	AT	4158.0	4164.0	Buy		28,935	361	LSE
06:16:36	4162.0	68	AT	4158.0	4162.0	Buy		28,914	360	LSE
06:15:20	4164.0	66	AT	4164.0	4168.0	Sell		28,846	359	LSE
06:15:20	4164.0	21	AT	4164.0	4168.0	Sell		28,780	358	LSE
06:10:20	4164.0	38	AT	4160.0	4164.0	Buy		28,759	357	LSE
06:10:20	4164.0	70	AT	4160.0	4164.0	Buy		28,721	356	LSE
06:08:34	4169.5	479	O	4162.0	4168.0	Buy		28,651	355	LSE
06:08:03	4169.014	71	O	4164.0	4170.0	Buy		28,172	354	LSE
06:02:34	4168.276	65	O	4166.0	4170.0	Buy		28,101	353	LSE
06:01:53	4168.0	18	AT	4164.0	4168.0	Buy		28,036	352	LSE
06:01:35	4168.0	18	AT	4164.0	4168.0	Buy		28,018	351	LSE

Pershing Square

NLBNPIT1ZUZ3 20991231 17...

NLBNPIT1ZMR7 20241220 40

iSign Media Solutions

Tyler Technologies

Frk Eurqdiv Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions