We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:48 | 4162.0 | 1254 | AT | 4158.0 | 4162.0 | Buy | 100,836 | 786 | LSE | |
11:35:16 | 4162.0 | 11146 | UT | 4158.0 | 4162.0 | Buy | 99,582 | 785 | LSE | |
11:29:51 | 4159.78 | 1 | O | 4158.0 | 4162.0 | Sell | 88,436 | 784 | LSE | |
11:29:31 | 4160.0 | 4 | AT | 4160.0 | 4162.0 | Sell | 88,435 | 783 | LSE | |
11:29:31 | 4160.0 | 100 | AT | 4160.0 | 4162.0 | Sell | 88,431 | 782 | LSE | |
11:27:24 | 4162.307 | 119 | O | 4160.0 | 4164.0 | Buy | 88,331 | 781 | LSE | |
11:26:10 | 4161.778 | 134 | O | 4160.0 | 4164.0 | Sell | 88,212 | 780 | LSE | |
11:21:54 | 4163.779 | 100 | O | 4162.0 | 4166.0 | Sell | 88,078 | 779 | LSE | |
11:21:40 | 4164.0 | 22 | AT | 4164.0 | 4166.0 | Sell | 87,978 | 778 | LSE | |
11:17:00 | 4164.889 | 50 | O | 4164.0 | 4166.0 | Sell | 87,956 | 777 | LSE | |
11:16:57 | 4164.889 | 17 | O | 4164.0 | 4166.0 | Sell | 87,906 | 776 | LSE | |
11:16:35 | 4166.0 | 68 | AT | 4164.0 | 4166.0 | Buy | 87,889 | 775 | LSE | |
11:16:35 | 4166.0 | 116 | AT | 4164.0 | 4166.0 | Buy | 87,821 | 774 | LSE | |
11:16:24 | 4164.289 | 12 | O | 4162.0 | 4166.0 | Buy | 87,705 | 773 | LSE | |
11:15:59 | 4164.0 | 46 | AT | 4164.0 | 4166.0 | Sell | 87,693 | 772 | LSE | |
11:07:14 | 4164.89 | 50 | O | 4164.0 | 4166.0 | Sell | 87,647 | 771 | LSE | |
11:03:08 | 4164.895 | 191 | O | 4164.0 | 4166.0 | Sell | 87,597 | 770 | LSE | |
11:02:50 | 4164.0 | 160 | AT | 4162.0 | 4164.0 | Buy | 87,406 | 769 | LSE | |
11:02:50 | 4164.0 | 1039 | AT | 4162.0 | 4164.0 | Buy | 87,246 | 768 | LSE | |
11:02:50 | 4164.0 | 87 | AT | 4162.0 | 4164.0 | Buy | 86,207 | 767 | LSE | |
11:02:50 | 4164.0 | 19 | AT | 4162.0 | 4164.0 | Buy | 86,120 | 766 | LSE | |
11:02:50 | 4164.0 | 1 | AT | 4162.0 | 4164.0 | Buy | 86,101 | 765 | LSE | |
11:02:50 | 4164.0 | 50 | AT | 4162.0 | 4164.0 | Buy | 86,100 | 764 | LSE | |
11:02:50 | 4164.0 | 150 | AT | 4162.0 | 4164.0 | Buy | 86,050 | 763 | LSE | |
11:02:50 | 4164.0 | 68 | AT | 4162.0 | 4164.0 | Buy | 85,900 | 762 | LSE | |
11:02:50 | 4164.0 | 50 | AT | 4162.0 | 4164.0 | Buy | 85,832 | 761 | LSE | |
11:02:24 | 4162.89 | 80 | O | 4162.0 | 4164.0 | Sell | 85,782 | 760 | LSE | |
11:00:34 | 4162.0 | 6 | AT | 4160.0 | 4162.0 | Buy | 85,702 | 759 | LSE | |
11:00:34 | 4162.0 | 30 | AT | 4160.0 | 4162.0 | Buy | 85,696 | 758 | LSE | |
11:00:34 | 4162.0 | 90 | AT | 4160.0 | 4162.0 | Buy | 85,666 | 757 | LSE | |
11:00:33 | 4162.0 | 8 | AT | 4162.0 | 4164.0 | Sell | 85,576 | 756 | LSE | |
11:00:33 | 4162.0 | 50 | AT | 4162.0 | 4164.0 | Sell | 85,568 | 755 | LSE | |
11:00:33 | 4162.0 | 142 | AT | 4162.0 | 4164.0 | Sell | 85,518 | 754 | LSE | |
11:00:33 | 4162.0 | 177 | AT | 4160.0 | 4164.0 | 85,376 | 753 | LSE | ||
11:00:33 | 4162.0 | 11 | AT | 4160.0 | 4164.0 | 85,199 | 752 | LSE | ||
11:00:33 | 4162.0 | 61 | AT | 4162.0 | 4164.0 | Sell | 85,188 | 751 | LSE | |
11:00:33 | 4162.0 | 3 | AT | 4162.0 | 4164.0 | Sell | 85,127 | 750 | LSE | |
11:00:33 | 4162.0 | 12 | AT | 4162.0 | 4164.0 | Sell | 85,124 | 749 | LSE | |
11:00:33 | 4162.0 | 50 | AT | 4162.0 | 4164.0 | Sell | 85,112 | 748 | LSE | |
11:00:33 | 4162.0 | 12 | AT | 4162.0 | 4164.0 | Sell | 85,062 | 747 | LSE | |
11:00:33 | 4162.0 | 49 | AT | 4162.0 | 4164.0 | Sell | 85,050 | 746 | LSE | |
11:00:33 | 4162.0 | 12 | AT | 4162.0 | 4164.0 | Sell | 85,001 | 745 | LSE | |
11:00:33 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,989 | 744 | LSE | |
11:00:33 | 4162.0 | 12 | AT | 4162.0 | 4164.0 | Sell | 84,912 | 743 | LSE | |
11:00:33 | 4162.0 | 49 | AT | 4162.0 | 4164.0 | Sell | 84,900 | 742 | LSE | |
11:00:33 | 4162.0 | 38 | AT | 4162.0 | 4164.0 | Sell | 84,851 | 741 | LSE | |
11:00:14 | 4162.0 | 39 | AT | 4162.0 | 4164.0 | Sell | 84,813 | 740 | LSE | |
11:00:14 | 4162.0 | 59 | AT | 4162.0 | 4164.0 | Sell | 84,774 | 739 | LSE | |
11:00:14 | 4162.0 | 18 | AT | 4162.0 | 4164.0 | Sell | 84,715 | 738 | LSE | |
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,697 | 737 | LSE | |
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,620 | 736 | LSE | |
11:00:14 | 4162.0 | 39 | AT | 4160.0 | 4164.0 | 84,543 | 735 | LSE | ||
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,504 | 734 | LSE | |
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,427 | 733 | LSE | |
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,350 | 732 | LSE | |
11:00:14 | 4162.0 | 100 | AT | 4160.0 | 4164.0 | 84,273 | 731 | LSE | ||
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 84,173 | 730 | LSE | |
11:00:14 | 4162.0 | 91 | AT | 4160.0 | 4164.0 | 84,096 | 729 | LSE | ||
11:00:14 | 4162.0 | 100 | AT | 4162.0 | 4164.0 | Sell | 84,005 | 728 | LSE | |
11:00:14 | 4162.0 | 77 | AT | 4162.0 | 4164.0 | Sell | 83,905 | 727 | LSE | |
10:56:53 | 4162.0 | 33 | O | 4162.0 | 4166.0 | Sell | 83,828 | 726 | LSE | |
10:55:00 | 4162.0 | 58 | O | 4162.0 | 4166.0 | Sell | 83,795 | 725 | LSE | |
10:54:54 | 4162.0 | 58 | O | 4162.0 | 4166.0 | Sell | 83,737 | 724 | LSE | |
10:54:51 | 4162.0 | 29 | O | 4162.0 | 4166.0 | Sell | 83,679 | 723 | LSE | |
10:54:04 | 4166.0 | 270 | O | 4162.0 | 4166.0 | Buy | 83,650 | 722 | LSE | |
10:53:49 | 4162.0 | 82 | O | 4162.0 | 4166.0 | Sell | 83,380 | 721 | LSE | |
10:52:24 | 4162.0 | 82 | O | 4162.0 | 4166.0 | Sell | 83,298 | 720 | LSE | |
10:52:00 | 4162.0 | 57 | O | 4162.0 | 4166.0 | Sell | 83,216 | 719 | LSE | |
10:51:53 | 4162.0 | 28 | O | 4162.0 | 4166.0 | Sell | 83,159 | 718 | LSE | |
10:51:22 | 4163.301 | 44 | O | 4162.0 | 4166.0 | Sell | 83,131 | 717 | LSE | |
10:50:17 | 4163.748 | 658 | O | 4162.0 | 4166.0 | Sell | 83,087 | 716 | LSE | |
10:49:43 | 4162.0 | 28 | O | 4162.0 | 4166.0 | Sell | 82,429 | 715 | LSE | |
10:49:24 | 4163.748 | 500 | O | 4162.0 | 4166.0 | Sell | 82,401 | 714 | LSE | |
10:41:54 | 4163.75 | 24 | O | 4162.0 | 4166.0 | Sell | 81,901 | 713 | LSE | |
10:41:09 | 4165.341 | 400 | O | 4162.0 | 4166.0 | Buy | 81,877 | 712 | LSE | |
10:36:34 | 4168.0 | 150 | AT | 4166.0 | 4168.0 | Buy | 81,477 | 711 | LSE | |
10:36:34 | 4168.0 | 1 | AT | 4164.0 | 4168.0 | Buy | 81,327 | 710 | LSE | |
10:36:34 | 4168.0 | 1 | AT | 4164.0 | 4168.0 | Buy | 81,326 | 709 | LSE | |
10:36:29 | 4167.46 | 265 | O | 4164.0 | 4168.0 | Buy | 81,325 | 708 | LSE | |
10:35:33 | 4166.0 | 95 | AT | 4162.0 | 4166.0 | Buy | 81,060 | 707 | LSE | |
10:35:33 | 4166.0 | 32 | AT | 4162.0 | 4166.0 | Buy | 80,965 | 706 | LSE | |
10:35:33 | 4166.0 | 2 | AT | 4162.0 | 4166.0 | Buy | 80,933 | 705 | LSE | |
10:35:13 | 4163.779 | 31 | O | 4162.0 | 4166.0 | Sell | 80,931 | 704 | LSE | |
10:32:53 | 4164.0 | 34 | AT | 4164.0 | 4166.0 | Sell | 80,900 | 703 | LSE | |
10:32:53 | 4164.0 | 139 | AT | 4164.0 | 4168.0 | Sell | 80,866 | 702 | LSE | |
10:32:53 | 4164.0 | 14 | AT | 4164.0 | 4168.0 | Sell | 80,727 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions