Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 701 - 651 (10:32-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:53	4164.0	14	AT	4164.0	4168.0	Sell		80,727	701	LSE
10:32:53	4164.0	9	AT	4164.0	4168.0	Sell		80,713	700	LSE
10:32:53	4164.0	10	AT	4164.0	4168.0	Sell		80,704	699	LSE
10:32:53	4166.0	33	AT	4164.0	4166.0	Buy		80,694	698	LSE
10:32:53	4166.0	10	AT	4166.0	4170.0	Sell		80,661	697	LSE
10:32:53	4166.0	93	AT	4166.0	4170.0	Sell		80,651	696	LSE
10:32:53	4166.0	10	AT	4166.0	4170.0	Sell		80,558	695	LSE
10:32:53	4166.0	34	AT	4166.0	4170.0	Sell		80,548	694	LSE
10:32:53	4168.0	95	AT	4168.0	4170.0	Sell		80,514	693	LSE
10:32:53	4168.0	34	AT	4168.0	4170.0	Sell		80,419	692	LSE
10:32:53	4168.0	100	AT	4168.0	4170.0	Sell		80,385	691	LSE
10:32:53	4168.0	14	AT	4166.0	4168.0	Buy		80,285	690	LSE
10:32:53	4168.0	29	AT	4166.0	4168.0	Buy		80,271	689	LSE
10:32:53	4168.0	19	AT	4166.0	4168.0	Buy		80,242	688	LSE
10:32:53	4168.0	29	AT	4166.0	4168.0	Buy		80,223	687	LSE
10:32:53	4168.0	68	AT	4168.0	4172.0	Sell		80,194	686	LSE
10:32:53	4168.0	237	AT	4168.0	4172.0	Sell		80,126	685	LSE
10:30:33	4170.892	47	O	4170.0	4172.0	Sell		79,889	684	LSE
10:29:56	4170.0	70	AT	4170.0	4172.0	Sell		79,842	683	LSE
10:29:56	4170.0	59	AT	4170.0	4172.0	Sell		79,772	682	LSE
10:29:56	4170.0	37	AT	4168.0	4170.0	Buy		79,713	681	LSE
10:29:56	4170.0	1920	AT	4168.0	4170.0	Buy		79,676	680	LSE
10:29:56	4170.0	96	AT	4168.0	4170.0	Buy		77,756	679	LSE
10:29:56	4170.0	2	AT	4168.0	4170.0	Buy		77,660	678	LSE
10:29:56	4170.0	100	AT	4168.0	4170.0	Buy		77,658	677	LSE
10:29:56	4170.0	78	AT	4168.0	4170.0	Buy		77,558	676	LSE
10:29:56	4170.0	50	AT	4168.0	4170.0	Buy		77,480	675	LSE
10:27:53	4168.0	41	AT	4168.0	4170.0	Sell		77,430	674	LSE
10:27:53	4168.0	155	AT	4168.0	4170.0	Sell		77,389	673	LSE
10:27:53	4168.0	132	AT	4168.0	4170.0	Sell		77,234	672	LSE
10:27:53	4168.0	235	AT	4168.0	4170.0	Sell		77,102	671	LSE
10:27:53	4168.0	9	AT	4168.0	4170.0	Sell		76,867	670	LSE
10:27:53	4168.0	11	AT	4164.0	4168.0	Buy		76,858	669	LSE
10:27:53	4168.0	97	AT	4164.0	4168.0	Buy		76,847	668	LSE
10:27:53	4168.0	18	AT	4164.0	4168.0	Buy		76,750	667	LSE
10:27:53	4168.0	18	AT	4164.0	4168.0	Buy		76,732	666	LSE
10:27:53	4166.0	47	AT	4164.0	4166.0	Buy		76,714	665	LSE
10:18:01	4162.0	22	O	4162.0	4166.0	Sell		76,667	664	LSE
10:17:56	4168.0	11	AT	4168.0	4170.0	Sell		76,645	663	LSE
10:17:56	4168.0	54	AT	4168.0	4170.0	Sell		76,634	662	LSE
10:17:56	4170.0	254	AT	4168.0	4170.0	Buy		76,580	661	LSE
10:17:56	4168.0	61	AT	4162.0	4168.0	Buy		76,326	660	LSE
10:17:56	4168.0	91	AT	4162.0	4168.0	Buy		76,265	659	LSE
10:17:56	4166.0	38	AT	4162.0	4166.0	Buy		76,174	658	LSE
10:17:56	4166.0	18	AT	4162.0	4166.0	Buy		76,136	657	LSE
10:17:56	4166.0	97	AT	4162.0	4166.0	Buy		76,118	656	LSE
10:16:25	4162.905	2	O	4162.0	4166.0	Sell		76,021	655	LSE
10:13:56	4163.797	125	O	4162.0	4166.0	Sell		76,019	654	LSE
10:13:50	4163.801	34	O	4162.0	4166.0	Sell		75,894	653	LSE
10:12:06	4163.803	125	O	4162.0	4166.0	Sell		75,860	652	LSE
10:12:00	4164.0	95	AT	4162.0	4164.0	Buy		75,735	651	LSE

Pershing Square

EZTCG146 Ex:14,6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions