Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:48	4162.0	1254	AT	4158.0	4162.0	Buy		100,836	786	LSE
11:35:16	4162.0	11146	UT	4158.0	4162.0	Buy		99,582	785	LSE
11:29:51	4159.78	1	O	4158.0	4162.0	Sell		88,436	784	LSE
11:29:31	4160.0	4	AT	4160.0	4162.0	Sell		88,435	783	LSE
11:29:31	4160.0	100	AT	4160.0	4162.0	Sell		88,431	782	LSE
11:27:24	4162.307	119	O	4160.0	4164.0	Buy		88,331	781	LSE
11:26:10	4161.778	134	O	4160.0	4164.0	Sell		88,212	780	LSE
11:21:54	4163.779	100	O	4162.0	4166.0	Sell		88,078	779	LSE
11:21:40	4164.0	22	AT	4164.0	4166.0	Sell		87,978	778	LSE
11:17:00	4164.889	50	O	4164.0	4166.0	Sell		87,956	777	LSE
11:16:57	4164.889	17	O	4164.0	4166.0	Sell		87,906	776	LSE
11:16:35	4166.0	68	AT	4164.0	4166.0	Buy		87,889	775	LSE
11:16:35	4166.0	116	AT	4164.0	4166.0	Buy		87,821	774	LSE
11:16:24	4164.289	12	O	4162.0	4166.0	Buy		87,705	773	LSE
11:15:59	4164.0	46	AT	4164.0	4166.0	Sell		87,693	772	LSE
11:07:14	4164.89	50	O	4164.0	4166.0	Sell		87,647	771	LSE
11:03:08	4164.895	191	O	4164.0	4166.0	Sell		87,597	770	LSE
11:02:50	4164.0	160	AT	4162.0	4164.0	Buy		87,406	769	LSE
11:02:50	4164.0	1039	AT	4162.0	4164.0	Buy		87,246	768	LSE
11:02:50	4164.0	87	AT	4162.0	4164.0	Buy		86,207	767	LSE
11:02:50	4164.0	19	AT	4162.0	4164.0	Buy		86,120	766	LSE
11:02:50	4164.0	1	AT	4162.0	4164.0	Buy		86,101	765	LSE
11:02:50	4164.0	50	AT	4162.0	4164.0	Buy		86,100	764	LSE
11:02:50	4164.0	150	AT	4162.0	4164.0	Buy		86,050	763	LSE
11:02:50	4164.0	68	AT	4162.0	4164.0	Buy		85,900	762	LSE
11:02:50	4164.0	50	AT	4162.0	4164.0	Buy		85,832	761	LSE
11:02:24	4162.89	80	O	4162.0	4164.0	Sell		85,782	760	LSE
11:00:34	4162.0	6	AT	4160.0	4162.0	Buy		85,702	759	LSE
11:00:34	4162.0	30	AT	4160.0	4162.0	Buy		85,696	758	LSE
11:00:34	4162.0	90	AT	4160.0	4162.0	Buy		85,666	757	LSE
11:00:33	4162.0	8	AT	4162.0	4164.0	Sell		85,576	756	LSE
11:00:33	4162.0	50	AT	4162.0	4164.0	Sell		85,568	755	LSE
11:00:33	4162.0	142	AT	4162.0	4164.0	Sell		85,518	754	LSE
11:00:33	4162.0	177	AT	4160.0	4164.0			85,376	753	LSE
11:00:33	4162.0	11	AT	4160.0	4164.0			85,199	752	LSE
11:00:33	4162.0	61	AT	4162.0	4164.0	Sell		85,188	751	LSE
11:00:33	4162.0	3	AT	4162.0	4164.0	Sell		85,127	750	LSE
11:00:33	4162.0	12	AT	4162.0	4164.0	Sell		85,124	749	LSE
11:00:33	4162.0	50	AT	4162.0	4164.0	Sell		85,112	748	LSE
11:00:33	4162.0	12	AT	4162.0	4164.0	Sell		85,062	747	LSE
11:00:33	4162.0	49	AT	4162.0	4164.0	Sell		85,050	746	LSE
11:00:33	4162.0	12	AT	4162.0	4164.0	Sell		85,001	745	LSE
11:00:33	4162.0	77	AT	4162.0	4164.0	Sell		84,989	744	LSE
11:00:33	4162.0	12	AT	4162.0	4164.0	Sell		84,912	743	LSE
11:00:33	4162.0	49	AT	4162.0	4164.0	Sell		84,900	742	LSE
11:00:33	4162.0	38	AT	4162.0	4164.0	Sell		84,851	741	LSE
11:00:14	4162.0	39	AT	4162.0	4164.0	Sell		84,813	740	LSE
11:00:14	4162.0	59	AT	4162.0	4164.0	Sell		84,774	739	LSE
11:00:14	4162.0	18	AT	4162.0	4164.0	Sell		84,715	738	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		84,697	737	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		84,620	736	LSE
11:00:14	4162.0	39	AT	4160.0	4164.0			84,543	735	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		84,504	734	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		84,427	733	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		84,350	732	LSE
11:00:14	4162.0	100	AT	4160.0	4164.0			84,273	731	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		84,173	730	LSE
11:00:14	4162.0	91	AT	4160.0	4164.0			84,096	729	LSE
11:00:14	4162.0	100	AT	4162.0	4164.0	Sell		84,005	728	LSE
11:00:14	4162.0	77	AT	4162.0	4164.0	Sell		83,905	727	LSE
10:56:53	4162.0	33	O	4162.0	4166.0	Sell		83,828	726	LSE
10:55:00	4162.0	58	O	4162.0	4166.0	Sell		83,795	725	LSE
10:54:54	4162.0	58	O	4162.0	4166.0	Sell		83,737	724	LSE
10:54:51	4162.0	29	O	4162.0	4166.0	Sell		83,679	723	LSE
10:54:04	4166.0	270	O	4162.0	4166.0	Buy		83,650	722	LSE
10:53:49	4162.0	82	O	4162.0	4166.0	Sell		83,380	721	LSE
10:52:24	4162.0	82	O	4162.0	4166.0	Sell		83,298	720	LSE
10:52:00	4162.0	57	O	4162.0	4166.0	Sell		83,216	719	LSE
10:51:53	4162.0	28	O	4162.0	4166.0	Sell		83,159	718	LSE
10:51:22	4163.301	44	O	4162.0	4166.0	Sell		83,131	717	LSE
10:50:17	4163.748	658	O	4162.0	4166.0	Sell		83,087	716	LSE
10:49:43	4162.0	28	O	4162.0	4166.0	Sell		82,429	715	LSE
10:49:24	4163.748	500	O	4162.0	4166.0	Sell		82,401	714	LSE
10:41:54	4163.75	24	O	4162.0	4166.0	Sell		81,901	713	LSE
10:41:09	4165.341	400	O	4162.0	4166.0	Buy		81,877	712	LSE
10:36:34	4168.0	150	AT	4166.0	4168.0	Buy		81,477	711	LSE
10:36:34	4168.0	1	AT	4164.0	4168.0	Buy		81,327	710	LSE
10:36:34	4168.0	1	AT	4164.0	4168.0	Buy		81,326	709	LSE
10:36:29	4167.46	265	O	4164.0	4168.0	Buy		81,325	708	LSE
10:35:33	4166.0	95	AT	4162.0	4166.0	Buy		81,060	707	LSE
10:35:33	4166.0	32	AT	4162.0	4166.0	Buy		80,965	706	LSE
10:35:33	4166.0	2	AT	4162.0	4166.0	Buy		80,933	705	LSE
10:35:13	4163.779	31	O	4162.0	4166.0	Sell		80,931	704	LSE
10:32:53	4164.0	34	AT	4164.0	4166.0	Sell		80,900	703	LSE
10:32:53	4164.0	139	AT	4164.0	4168.0	Sell		80,866	702	LSE
10:32:53	4164.0	14	AT	4164.0	4168.0	Sell		80,727	701	LSE

Pershing Square

NLBNPIT1ZUZ3 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions