Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:09-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:10	1236.5	21	AT	1236.5	1237.0	Sell		222,575	801	LSE
07:09:07	1236.785	100	O	1236.5	1237.0	Buy		222,554	800	LSE
07:09:05	1237.0	236	AT	1237.0	1237.5	Sell		222,454	799	LSE
07:09:05	1237.0	27	AT	1237.0	1237.5	Sell		222,218	798	LSE
07:09:05	1237.0	14	AT	1237.0	1237.5	Sell		222,191	797	LSE
07:08:00	1237.5	73	AT	1237.0	1237.5	Buy		222,177	796	LSE
07:08:00	1237.5	73	AT	1237.0	1237.5	Buy		222,104	795	LSE
07:05:56	1237.0	15	AT	1237.0	1237.5	Sell		222,031	794	LSE
07:05:56	1237.5	6	AT	1237.0	1237.5	Buy		222,016	793	LSE
07:05:21	1237.0	265	AT	1236.5	1237.0	Buy		222,010	792	LSE
07:05:21	1237.0	15	AT	1237.0	1237.5	Sell		221,745	791	LSE
07:05:21	1237.0	147	AT	1237.0	1237.5	Sell		221,730	790	LSE
07:05:16	1237.0	234	AT	1236.5	1237.0	Buy		221,583	789	LSE
07:05:16	1236.5	161	AT	1236.0	1236.5	Buy		221,349	788	LSE
07:04:06	1236.5	25	O	1236.0	1236.5	Buy		221,188	787	LSE
07:03:54	1236.5	1	O	1236.0	1236.5	Buy		221,163	786	LSE
07:03:29	1235.5	1	O	1235.5	1236.5	Sell		221,162	785	LSE
07:03:15	1236.152	496	O	1235.5	1236.5	Buy		221,161	784	LSE
07:02:35	1236.0	19	AT	1235.0	1236.0	Buy		220,665	783	LSE
07:02:35	1236.0	84	AT	1235.0	1236.0	Buy		220,646	782	LSE
07:02:35	1236.0	12	AT	1235.0	1236.0	Buy		220,562	781	LSE
07:02:35	1236.0	27	AT	1235.0	1236.0	Buy		220,550	780	LSE
07:02:35	1236.0	12	AT	1235.0	1236.0	Buy		220,523	779	LSE
07:02:35	1236.0	52	AT	1235.0	1236.0	Buy		220,511	778	LSE
07:01:30	1235.569	402	O	1235.0	1236.0	Buy		220,459	777	LSE
06:56:31	1235.93	100	O	1235.5	1236.5	Sell		220,057	776	LSE
06:54:29	1237.0	3	AT	1236.0	1237.0	Buy		219,957	775	LSE
06:53:59	1237.0	27	AT	1237.0	1237.5	Sell		219,954	774	LSE
06:53:59	1237.0	126	AT	1237.0	1237.5	Sell		219,927	773	LSE
06:53:59	1237.0	58	AT	1237.0	1237.5	Sell		219,801	772	LSE
06:53:56	1237.0	10	AT	1236.5	1237.0	Buy		219,743	771	LSE
06:53:56	1237.0	220	AT	1236.5	1237.0	Buy		219,733	770	LSE
06:53:56	1237.0	144	AT	1236.5	1237.0	Buy		219,513	769	LSE
06:53:56	1237.0	136	AT	1236.5	1237.0	Buy		219,369	768	LSE
06:53:37	1236.0	32500	O	1235.5	1237.0	Sell		219,233	767	LSE
06:53:30	1236.0	32500	O	1236.0	1237.0	Sell		186,733	766	LSE
06:53:21	1236.0	32500	O	1235.5	1237.0	Sell		154,233	765	LSE
06:52:40	1236.0	4	AT	1235.5	1236.0	Buy		121,733	764	LSE
06:52:29	1235.5	142	AT	1235.5	1236.0	Sell		121,729	763	LSE
06:52:29	1235.5	6	AT	1234.5	1235.5	Buy		121,587	762	LSE
06:52:24	1235.5	126	AT	1234.5	1235.5	Buy		121,581	761	LSE
06:48:22	1235.57	310	O	1235.0	1236.0	Buy		121,455	760	LSE
06:48:05	1235.5	133	AT	1235.0	1235.5	Buy		121,145	759	LSE
06:48:05	1235.5	47	AT	1235.0	1235.5	Buy		121,012	758	LSE
06:47:59	1235.0	124	O	1234.5	1235.5			120,965	757	LSE
06:47:58	1235.5	21	AT	1235.5	1236.0	Sell		120,841	756	LSE
06:47:58	1235.5	172	AT	1235.5	1236.0	Sell		120,820	755	LSE
06:47:57	1236.0	340	AT	1236.0	1236.5	Sell		120,648	754	LSE
06:47:57	1236.0	13	AT	1236.0	1236.5	Sell		120,308	753	LSE
06:46:15	1236.43	303	O	1236.0	1237.0	Sell		120,295	752	LSE
06:45:56	1236.061	3252	O	1236.0	1237.0	Sell		119,992	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions