Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,245.00

-9.00

(-0.72%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:06	1239.0	1	AT	1238.5	1239.0	Buy		632,953	1951	LSE
11:28:06	1239.0	29	AT	1238.5	1239.0	Buy		632,952	1950	LSE
11:28:06	1239.0	474	AT	1238.5	1239.0	Buy		632,923	1949	LSE
11:28:06	1239.0	598	AT	1238.5	1239.0	Buy		632,449	1948	LSE
11:28:04	1239.0	577	O	1238.5	1239.0	Buy		631,851	1947	LSE
11:28:04	1238.5	47	AT	1238.5	1239.0	Sell		631,274	1946	LSE
11:28:04	1238.5	62	AT	1238.5	1239.0	Sell		631,227	1945	LSE
11:28:04	1239.0	54	AT	1239.0	1239.5	Sell		631,165	1944	LSE
11:28:04	1239.0	53	AT	1239.0	1239.5	Sell		631,111	1943	LSE
11:28:04	1239.0	55	AT	1239.0	1239.5	Sell		631,058	1942	LSE
11:28:04	1239.0	598	AT	1239.0	1239.5	Sell		631,003	1941	LSE
11:27:58	1239.0	137	AT	1238.5	1239.0	Buy		630,405	1940	LSE
11:27:58	1239.0	598	AT	1238.5	1239.0	Buy		630,268	1939	LSE
11:27:58	1238.5	353	AT	1238.5	1239.0	Sell		629,670	1938	LSE
11:27:58	1238.5	13	AT	1238.5	1239.0	Sell		629,317	1937	LSE
11:27:58	1238.5	52	AT	1238.5	1239.0	Sell		629,304	1936	LSE
11:27:58	1238.5	190	AT	1238.5	1239.0	Sell		629,252	1935	LSE
11:27:58	1238.5	518	AT	1238.5	1239.0	Sell		629,062	1934	LSE
11:27:41	1239.0	598	AT	1238.5	1239.0	Buy		628,544	1933	LSE
11:27:41	1239.0	335	AT	1238.0	1239.0	Buy		627,946	1932	LSE
11:27:41	1239.0	68	AT	1238.0	1239.0	Buy		627,611	1931	LSE
11:27:41	1239.0	491	AT	1238.0	1239.0	Buy		627,543	1930	LSE
11:27:41	1239.0	598	AT	1238.0	1239.0	Buy		627,052	1929	LSE
11:27:41	1239.0	270	AT	1238.0	1239.0	Buy		626,454	1928	LSE
11:27:41	1239.0	61	AT	1238.0	1239.0	Buy		626,184	1927	LSE
11:27:41	1239.0	56	AT	1238.0	1239.0	Buy		626,123	1926	LSE
11:27:41	1239.0	59	AT	1238.0	1239.0	Buy		626,067	1925	LSE
11:27:41	1239.0	372	AT	1238.0	1239.0	Buy		626,008	1924	LSE
11:27:41	1239.0	190	AT	1238.0	1239.0	Buy		625,636	1923	LSE
11:27:16	1238.5	45	AT	1238.5	1239.0	Sell		625,446	1922	LSE
11:27:16	1238.5	201	AT	1238.5	1239.0	Sell		625,401	1921	LSE
11:27:16	1238.5	598	AT	1238.5	1239.0	Sell		625,200	1920	LSE
11:27:11	1230.0	1	O	1238.0	1239.0	Sell		624,602	1919	LSE
11:26:49	1239.0	24	AT	1238.0	1239.0	Buy		624,601	1918	LSE
11:26:48	1239.0	289	AT	1238.0	1239.0	Buy		624,577	1917	LSE
11:26:48	1238.5	8	AT	1238.0	1238.5	Buy		624,288	1916	LSE
11:26:47	1238.5	52	AT	1238.0	1239.0			624,280	1915	LSE
11:26:47	1238.5	101	AT	1238.0	1238.5	Buy		624,228	1914	LSE
11:26:47	1238.5	584	AT	1238.0	1238.5	Buy		624,127	1913	LSE
11:26:47	1238.5	114	AT	1238.0	1238.5	Buy		623,543	1912	LSE
11:26:47	1238.5	598	AT	1238.0	1238.5	Buy		623,429	1911	LSE
11:26:47	1238.5	502	AT	1238.0	1238.5	Buy		622,831	1910	LSE
11:26:42	1238.5	69	O	1237.5	1238.5	Buy		622,329	1909	LSE
11:26:22	1238.5	20	O	1237.5	1238.5	Buy		622,260	1908	LSE
11:26:08	1238.0	122	AT	1237.5	1238.0	Buy		622,240	1907	LSE
11:26:08	1238.0	657	AT	1238.0	1238.5	Sell		622,118	1906	LSE
11:26:08	1238.0	79	AT	1238.0	1238.5	Sell		621,461	1905	LSE
11:26:08	1238.0	260	AT	1238.0	1238.5	Sell		621,382	1904	LSE
11:26:08	1238.0	262	AT	1238.0	1238.5	Sell		621,122	1903	LSE
11:26:08	1238.0	21	AT	1238.0	1238.5	Sell		620,860	1902	LSE
11:26:08	1238.0	28	AT	1238.0	1238.5	Sell		620,839	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions