Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,245.00

-9.00

(-0.72%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:57-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:55	1236.0	599	AT	1236.0	1237.0	Sell		564,555	1651	LSE
10:57:55	1236.0	51	AT	1236.0	1237.0	Sell		563,956	1650	LSE
10:57:55	1236.0	90	AT	1236.0	1237.0	Sell		563,905	1649	LSE
10:57:55	1236.0	41	AT	1236.0	1237.0	Sell		563,815	1648	LSE
10:56:45	1236.996	1	O	1236.0	1237.0	Buy		563,774	1647	LSE
10:55:24	1236.0	320	AT	1235.5	1236.0	Buy		563,773	1646	LSE
10:55:24	1236.0	14	AT	1236.0	1237.0	Sell		563,453	1645	LSE
10:55:24	1236.0	93	AT	1236.0	1237.0	Sell		563,439	1644	LSE
10:55:24	1236.0	185	AT	1236.0	1237.0	Sell		563,346	1643	LSE
10:55:12	1236.5	14	AT	1236.5	1237.5	Sell		563,161	1642	LSE
10:55:12	1236.5	256	AT	1236.5	1237.5	Sell		563,147	1641	LSE
10:55:12	1236.5	98	AT	1236.5	1237.5	Sell		562,891	1640	LSE
10:55:09	1237.069	594	O	1236.5	1237.5	Buy		562,793	1639	LSE
10:55:09	1237.496	2	O	1236.5	1237.5	Buy		562,199	1638	LSE
10:55:00	1237.0	92	AT	1236.0	1237.0	Buy		562,197	1637	LSE
10:54:32	1236.0	269	AT	1235.0	1236.0	Buy		562,105	1636	LSE
10:54:15	1235.496	1	O	1234.5	1235.5	Buy		561,836	1635	LSE
10:54:09	1235.0	155	AT	1235.0	1236.0	Sell		561,835	1634	LSE
10:54:09	1235.0	491	AT	1235.0	1236.0	Sell		561,680	1633	LSE
10:54:09	1235.0	268	AT	1235.0	1236.0	Sell		561,189	1632	LSE
10:53:53	1234.5	78	AT	1234.0	1234.5	Buy		560,921	1631	LSE
10:53:53	1234.5	153	AT	1234.0	1234.5	Buy		560,843	1630	LSE
10:53:53	1234.5	193	AT	1234.0	1234.5	Buy		560,690	1629	LSE
10:53:45	1234.0	17	AT	1234.0	1234.5	Sell		560,497	1628	LSE
10:53:45	1234.0	268	AT	1234.0	1235.0	Sell		560,480	1627	LSE
10:52:51	1234.07	100	O	1233.5	1234.5	Buy		560,212	1626	LSE
10:52:39	1236.0	5	O	1233.5	1234.5	Buy		560,112	1625	LSE
10:52:29	1236.0	2	O	1233.5	1234.5	Buy		560,107	1624	LSE
10:50:17	1233.497	8	O	1232.0	1233.5	Buy		560,105	1623	LSE
10:49:41	1233.0	284	AT	1233.0	1233.5	Sell		560,097	1622	LSE
10:49:38	1232.5	61	AT	1231.5	1232.5	Buy		559,813	1621	LSE
10:48:47	1231.703	48	O	1231.0	1232.0	Buy		559,752	1620	LSE
10:48:18	1231.289	12	O	1231.0	1232.0	Sell		559,704	1619	LSE
10:47:13	1231.5	259	AT	1231.5	1232.0	Sell		559,692	1618	LSE
10:46:59	1232.0	12	AT	1232.0	1232.5	Sell		559,433	1617	LSE
10:46:59	1232.0	247	AT	1232.0	1232.5	Sell		559,421	1616	LSE
10:46:58	1232.0	50	AT	1231.0	1232.0	Buy		559,174	1615	LSE
10:46:13	1231.647	414	O	1231.0	1232.5	Sell		559,124	1614	LSE
10:45:53	1231.5	137	AT	1231.0	1231.5	Buy		558,710	1613	LSE
10:45:53	1231.5	132	AT	1231.0	1231.5	Buy		558,573	1612	LSE
10:45:53	1231.5	5	AT	1231.0	1231.5	Buy		558,441	1611	LSE
10:44:36	1231.0	190	AT	1231.0	1231.5	Sell		558,436	1610	LSE
10:44:36	1231.0	119	AT	1230.5	1231.0	Buy		558,246	1609	LSE
10:44:36	1231.0	16	AT	1230.5	1231.0	Buy		558,127	1608	LSE
10:44:36	1231.0	137	AT	1230.5	1231.0	Buy		558,111	1607	LSE
10:44:35	1231.0	40	AT	1231.0	1231.5	Sell		557,974	1606	LSE
10:44:35	1231.0	40	AT	1231.0	1231.5	Sell		557,934	1605	LSE
10:44:35	1231.0	20	AT	1231.0	1231.5	Sell		557,894	1604	LSE
10:44:35	1231.0	100	AT	1231.0	1231.5	Sell		557,874	1603	LSE
10:44:33	1231.5	268	AT	1231.5	1232.0	Sell		557,774	1602	LSE
10:44:33	1232.0	390	AT	1232.0	1233.0	Sell		557,506	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions