Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:59	1240.5	191	AT	1240.5	1242.0	Sell		22,667	101	LSE
03:15:59	1240.5	497	AT	1240.5	1242.5	Sell		22,476	100	LSE
03:15:59	1240.5	2	AT	1240.5	1242.5	Sell		21,979	99	LSE
03:15:56	1241.0	249	AT	1240.5	1241.0	Buy		21,977	98	LSE
03:15:56	1241.0	299	AT	1240.5	1241.0	Buy		21,728	97	LSE
03:15:51	1240.5	40	O	1239.5	1241.0	Buy		21,429	96	LSE
03:15:41	1239.855	200	O	1239.5	1241.0	Sell		21,389	95	LSE
03:15:32	1240.5	22	AT	1239.5	1240.5	Buy		21,189	94	LSE
03:15:32	1240.5	18	AT	1239.5	1240.5	Buy		21,167	93	LSE
03:15:32	1240.5	52	AT	1239.5	1240.5	Buy		21,149	92	LSE
03:15:32	1240.5	216	AT	1239.5	1240.5	Buy		21,097	91	LSE
03:13:28	1239.638	200	O	1238.5	1240.5	Buy		20,881	90	LSE
03:12:59	1239.903	1	O	1238.5	1240.5	Buy		20,681	89	LSE
03:12:41	1240.5	9	O	1238.5	1240.5	Buy		20,680	88	LSE
03:12:41	1238.5	18	O	1238.5	1240.5	Sell		20,671	87	LSE
03:11:06	1236.5	3	O	1237.5	1240.0	Sell		20,653	86	LSE
03:11:04	1238.5	121	AT	1237.5	1238.5	Buy		20,650	85	LSE
03:10:40	1237.0	261	AT	1235.0	1237.0	Buy		20,529	84	LSE
03:10:40	1237.0	42	AT	1235.0	1237.0	Buy		20,268	83	LSE
03:10:11	1236.0	300	AT	1236.0	1237.0	Sell		20,226	82	LSE
03:09:45	1236.5	255	AT	1235.0	1236.5	Buy		19,926	81	LSE
03:09:45	1236.5	10	AT	1235.0	1236.5	Buy		19,671	80	LSE
03:09:08	1236.494	3	O	1235.0	1236.5	Buy		19,661	79	LSE
03:09:03	1236.0	215	AT	1236.0	1237.5	Sell		19,658	78	LSE
03:09:03	1236.0	38	AT	1236.0	1237.5	Sell		19,443	77	LSE
03:09:02	1236.5	60	AT	1236.5	1238.5	Sell		19,405	76	LSE
03:09:02	1236.5	61	AT	1236.5	1238.5	Sell		19,345	75	LSE
03:09:02	1237.5	93	AT	1237.5	1239.5	Sell		19,284	74	LSE
03:09:02	1237.5	19	AT	1237.5	1239.5	Sell		19,191	73	LSE
03:09:02	1239.5	81	AT	1237.5	1239.5	Buy		19,172	72	LSE
03:09:02	1239.5	395	AT	1237.5	1239.5	Buy		19,091	71	LSE
03:09:02	1239.5	278	AT	1237.5	1239.5	Buy		18,696	70	LSE
03:09:02	1239.5	605	AT	1237.5	1239.5	Buy		18,418	69	LSE
03:09:02	1239.5	320	AT	1237.5	1239.5	Buy		17,813	68	LSE
03:08:42	1239.5	32	O	1236.0	1239.5	Buy		17,493	67	LSE
03:08:41	1239.5	32	O	1236.0	1239.5	Buy		17,461	66	LSE
03:08:31	1237.507	500	O	1236.0	1239.5	Sell		17,429	65	LSE
03:08:04	1239.5	30	O	1236.0	1239.5	Buy		16,929	64	LSE
03:06:31	1239.5	5	O	1236.0	1239.5	Buy		16,899	63	LSE
03:04:41	1239.5	40	O	1236.5	1239.5	Buy		16,894	62	LSE
03:04:28	1239.0	24	AT	1239.0	1240.0	Sell		16,854	61	LSE
03:04:28	1239.0	24	AT	1239.0	1240.0	Sell		16,830	60	LSE
03:04:26	1239.0	263	AT	1239.0	1240.5	Sell		16,806	59	LSE
03:04:26	1239.0	2	AT	1239.0	1240.5	Sell		16,543	58	LSE
03:04:10	1240.0	2	AT	1240.0	1241.5	Sell		16,541	57	LSE
03:03:45	1241.058	800	O	1240.0	1242.0	Buy		16,539	56	LSE
03:03:32	1265.5	4	O	1240.0	1242.0	Buy		15,739	55	LSE
03:03:31	1241.0	77	AT	1241.0	1242.0	Sell		15,735	54	LSE
03:03:31	1241.0	237	AT	1241.0	1242.0	Sell		15,658	53	LSE
03:03:03	1242.0	220	AT	1240.0	1242.0	Buy		15,421	52	LSE
03:02:52	1242.0	26	AT	1242.0	1243.0	Sell		15,201	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions