Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

144.70

0.20

(0.14%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:39-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:47	121.6	4516	AT	121.3	121.6	Buy		132,528	101	LSE
04:39:47	121.6	800	AT	121.3	121.6	Buy		128,012	100	LSE
04:33:37	121.6	2	O	121.1	121.6	Buy		127,212	99	LSE
04:24:04	121.124	285	O	121.0	121.4	Sell		127,210	98	LSE
04:10:51	121.3	22350	O	121.1	121.5			126,925	97	LSE
04:07:27	121.6	196	AT	121.3	121.6	Buy		104,575	96	LSE
04:07:27	121.6	315	AT	121.3	121.6	Buy		104,379	95	LSE
04:07:27	121.6	500	AT	121.3	121.6	Buy		104,064	94	LSE
04:02:09	121.4	793	AT	121.2	121.4	Buy		103,564	93	LSE
03:55:00	121.7	300	AT	121.4	121.7	Buy		102,771	92	LSE
03:46:35	121.7	800	AT	121.5	121.7	Buy		102,471	91	LSE
03:43:42	121.6	1000	AT	121.3	121.6	Buy		101,671	90	LSE
03:41:31	121.6	449	AT	121.6	121.8	Sell		100,671	89	LSE
03:39:16	121.7	3707	AT	121.6	121.7	Buy		100,222	88	LSE
03:38:14	121.4	349	AT	121.4	121.6	Sell		96,515	87	LSE
03:38:14	121.4	399	AT	121.4	121.7	Sell		96,166	86	LSE
03:38:14	121.4	293	AT	121.4	121.8	Sell		95,767	85	LSE
03:38:14	121.4	718	AT	121.4	121.8	Sell		95,474	84	LSE
03:38:14	121.4	789	AT	121.4	121.8	Sell		94,756	83	LSE
03:38:14	121.4	681	AT	121.4	121.8	Sell		93,967	82	LSE
03:38:14	121.4	229	AT	121.4	121.8	Sell		93,286	81	LSE
03:38:14	121.5	1	AT	121.5	121.8	Sell		93,057	80	LSE
03:37:15	121.618	8250	O	121.5	121.8	Sell		93,056	79	LSE
03:36:11	121.6	4501	O	121.4	121.8			84,806	78	LSE
03:36:11	121.6	3096	O	121.4	121.8			80,305	77	LSE
03:35:30	121.7	349	O	121.5	121.8	Buy		77,209	76	LSE
03:35:30	121.6	312	AT	121.6	122.0	Sell		76,860	75	LSE
03:35:30	121.6	314	AT	121.6	122.0	Sell		76,548	74	LSE
03:35:30	121.6	678	AT	121.6	122.0	Sell		76,234	73	LSE
03:35:30	121.6	1631	AT	121.6	122.0	Sell		75,556	72	LSE
03:35:30	121.6	224	AT	121.6	122.0	Sell		73,925	71	LSE
03:31:50	122.024	4831	O	121.9	122.2	Sell		73,701	70	LSE
03:30:35	122.2	531	AT	122.2	122.4	Sell		68,870	69	LSE
03:30:35	122.3	125	AT	122.3	122.4	Sell		68,339	68	LSE
03:30:35	122.3	219	AT	121.9	122.3	Buy		68,214	67	LSE
03:30:35	122.2	240	AT	121.9	122.2	Buy		67,995	66	LSE
03:30:35	122.0	543	AT	121.8	122.0	Buy		67,755	65	LSE
03:30:35	122.0	356	AT	121.8	122.0	Buy		67,212	64	LSE
03:30:35	121.9	2230	AT	121.8	121.9	Buy		66,856	63	LSE
03:30:35	121.9	1026	AT	121.8	121.9	Buy		64,626	62	LSE
03:30:34	121.9	2892	AT	121.8	121.9	Buy		63,600	61	LSE
03:30:34	121.9	800	AT	121.8	121.9	Buy		60,708	60	LSE
03:27:33	121.8	427	AT	121.8	122.0	Sell		59,908	59	LSE
03:27:30	121.9	313	AT	121.9	122.0	Sell		59,481	58	LSE
03:27:30	121.9	425	AT	121.9	122.0	Sell		59,168	57	LSE
03:27:30	121.8	1277	AT	121.8	122.0	Sell		58,743	56	LSE
03:27:30	121.9	26	AT	121.9	122.0	Sell		57,466	55	LSE
03:25:49	122.0	607	AT	121.7	122.0	Buy		57,440	54	LSE
03:24:50	122.0	506	AT	121.7	122.0	Buy		56,833	53	LSE
03:23:49	121.9	337	AT	121.9	122.0	Sell		56,327	52	LSE
03:23:49	121.9	261	AT	121.6	121.9	Buy		55,990	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions