Quilter (QLT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

144.70

0.20

(0.14%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:48-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:40	122.6	1	AT	122.6	122.8	Sell		208,021	201	LSE
06:48:40	122.7	1	AT	122.7	122.9	Sell		208,020	200	LSE
06:48:40	122.7	1	AT	122.7	122.9	Sell		208,019	199	LSE
06:23:10	122.6	3	AT	122.6	122.8	Sell		208,018	198	LSE
06:20:52	122.6	428	AT	122.5	122.6	Buy		208,015	197	LSE
06:10:00	122.6	690	AT	122.6	122.8	Sell		207,587	196	LSE
06:10:00	122.6	310	AT	122.6	122.8	Sell		206,897	195	LSE
06:10:00	122.6	1600	AT	122.6	122.8	Sell		206,587	194	LSE
06:05:22	122.6	720	AT	122.6	122.7	Sell		204,987	193	LSE
06:05:22	122.6	947	AT	122.4	122.6	Buy		204,267	192	LSE
06:05:22	122.6	1984	AT	122.4	122.6	Buy		203,320	191	LSE
06:05:22	122.6	188	AT	122.4	122.6	Buy		201,336	190	LSE
06:05:22	122.6	156	AT	122.4	122.6	Buy		201,148	189	LSE
06:05:22	122.6	644	AT	122.4	122.6	Buy		200,992	188	LSE
06:04:05	122.5	200	AT	122.4	122.5	Buy		200,348	187	LSE
06:04:05	122.5	353	AT	122.4	122.5	Buy		200,148	186	LSE
06:04:02	122.4	2	AT	122.4	122.5	Sell		199,795	185	LSE
06:00:26	122.5	847	AT	122.3	122.5	Buy		199,793	184	LSE
05:59:30	122.4	3272	AT	122.3	122.4	Buy		198,946	183	LSE
05:59:30	122.3	1347	AT	122.2	122.3	Buy		195,674	182	LSE
05:59:30	122.3	480	AT	122.2	122.3	Buy		194,327	181	LSE
05:59:30	122.3	1600	AT	122.2	122.3	Buy		193,847	180	LSE
05:59:30	122.3	63	AT	122.2	122.3	Buy		192,247	179	LSE
05:59:29	122.3	3372	AT	122.1	122.3	Buy		192,184	178	LSE
05:57:44	122.4	63	AT	122.2	122.4	Buy		188,812	177	LSE
05:56:49	122.3	593	AT	122.1	122.3	Buy		188,749	176	LSE
05:56:49	122.3	520	AT	122.1	122.3	Buy		188,156	175	LSE
05:56:49	122.3	562	AT	122.1	122.3	Buy		187,636	174	LSE
05:56:49	122.3	4	AT	122.3	122.4	Sell		187,074	173	LSE
05:55:24	122.2	90	O	122.2	122.5	Sell		187,070	172	LSE
05:52:47	122.3	910	AT	122.3	122.5	Sell		186,980	171	LSE
05:48:46	122.5	5	O	122.2	122.5	Buy		186,070	170	LSE
05:46:39	122.5	360	AT	122.3	122.5	Buy		186,065	169	LSE
05:42:39	122.4	1889	AT	122.2	122.4	Buy		185,705	168	LSE
05:42:39	122.4	559	AT	122.2	122.4	Buy		183,816	167	LSE
05:42:39	122.3	36	AT	122.1	122.3	Buy		183,257	166	LSE
05:42:39	122.3	63	AT	122.1	122.3	Buy		183,221	165	LSE
05:41:57	122.3	8	O	122.1	122.3	Buy		183,158	164	LSE
05:39:30	122.1	790	AT	122.1	122.3	Sell		183,150	163	LSE
05:39:30	122.1	255	AT	122.1	122.3	Sell		182,360	162	LSE
05:39:29	122.3	265	AT	122.3	122.5	Sell		182,105	161	LSE
05:39:29	122.3	2169	AT	122.3	122.5	Sell		181,840	160	LSE
05:39:06	122.5	559	AT	122.3	122.5	Buy		179,671	159	LSE
05:38:34	122.5	345	AT	122.3	122.5	Buy		179,112	158	LSE
05:38:34	122.4	419	AT	122.2	122.4	Buy		178,767	157	LSE
05:38:34	122.4	421	AT	122.4	122.6	Sell		178,348	156	LSE
05:36:05	122.4	251	AT	122.4	122.5	Sell		177,927	155	LSE
05:36:05	122.4	101	AT	122.2	122.4	Buy		177,676	154	LSE
05:35:03	122.4	559	AT	122.2	122.4	Buy		177,575	153	LSE
05:27:11	122.4	558	AT	122.2	122.4	Buy		177,016	152	LSE
05:26:51	122.3	1	AT	122.1	122.3	Buy		176,458	151	LSE

Conversion Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions