Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:32-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:01	123.0	380	AT	123.0	123.1	Sell		372,085	451	LSE
10:32:01	123.0	825	AT	123.0	123.1	Sell		371,705	450	LSE
10:32:01	123.0	1218	AT	122.8	123.0	Buy		370,880	449	LSE
10:32:01	123.0	416	AT	122.8	123.0	Buy		369,662	448	LSE
10:32:01	122.9	29	AT	122.8	122.9	Buy		369,246	447	LSE
10:32:01	122.9	403	AT	122.9	123.0	Sell		369,217	446	LSE
10:32:01	122.9	594	AT	122.9	123.0	Sell		368,814	445	LSE
10:32:01	122.9	373	AT	122.7	122.9	Buy		368,220	444	LSE
10:32:01	122.9	594	AT	122.7	122.9	Buy		367,847	443	LSE
10:32:01	122.9	373	AT	122.7	122.9	Buy		367,253	442	LSE
10:32:01	122.9	2408	AT	122.7	122.9	Buy		366,880	441	LSE
10:32:01	122.9	219	AT	122.7	122.9	Buy		364,472	440	LSE
10:31:59	122.8	3	AT	122.7	122.8	Buy		364,253	439	LSE
10:31:59	122.8	531	AT	122.8	123.0	Sell		364,250	438	LSE
10:30:12	123.0	233	AT	123.0	123.1	Sell		363,719	437	LSE
10:30:12	123.0	217	AT	122.8	123.0	Buy		363,486	436	LSE
10:30:12	123.0	108	AT	122.8	123.0	Buy		363,269	435	LSE
10:30:12	122.9	1304	AT	122.8	122.9	Buy		363,161	434	LSE
10:30:12	122.9	253	AT	122.9	123.0	Sell		361,857	433	LSE
10:30:12	123.0	892	AT	122.8	123.0	Buy		361,604	432	LSE
10:30:12	123.0	600	AT	122.8	123.0	Buy		360,712	431	LSE
10:30:12	123.0	900	AT	122.8	123.0	Buy		360,112	430	LSE
10:29:49	123.0	235	AT	122.8	123.0	Buy		359,212	429	LSE
10:29:49	123.0	200	AT	122.8	123.0	Buy		358,977	428	LSE
10:26:49	123.0	497	AT	122.8	123.0	Buy		358,777	427	LSE
10:26:49	123.0	550	AT	122.8	123.0	Buy		358,280	426	LSE
10:26:49	123.0	823	AT	122.8	123.0	Buy		357,730	425	LSE
10:26:49	123.0	118	AT	122.8	123.0	Buy		356,907	424	LSE
10:26:49	122.9	258	AT	122.8	122.9	Buy		356,789	423	LSE
10:26:49	122.9	258	AT	122.9	123.0	Sell		356,531	422	LSE
10:26:49	122.9	957	AT	122.9	123.0	Sell		356,273	421	LSE
10:26:49	122.9	1620	AT	122.9	123.0	Sell		355,316	420	LSE
10:26:49	123.0	704	AT	123.0	123.1	Sell		353,696	419	LSE
10:26:49	123.0	2631	AT	123.0	123.1	Sell		352,992	418	LSE
10:26:49	123.0	2359	AT	123.0	123.1	Sell		350,361	417	LSE
10:25:56	123.1	229	AT	122.9	123.1	Buy		348,002	416	LSE
10:25:56	123.1	662	AT	122.9	123.1	Buy		347,773	415	LSE
10:25:56	123.0	81	O	122.9	123.1			347,111	414	LSE
10:25:56	123.0	253	AT	122.9	123.0	Buy		347,030	413	LSE
10:25:56	123.0	300	AT	122.9	123.0	Buy		346,777	412	LSE
10:25:56	123.0	930	AT	122.9	123.0	Buy		346,477	411	LSE
10:25:56	122.9	77	AT	122.9	123.0	Sell		345,547	410	LSE
10:25:56	123.0	750	AT	122.9	123.0	Buy		345,470	409	LSE
10:25:56	123.0	611	AT	122.9	123.0	Buy		344,720	408	LSE
10:25:56	123.0	1427	AT	122.9	123.0	Buy		344,109	407	LSE
10:25:56	123.0	258	AT	122.9	123.0	Buy		342,682	406	LSE
10:25:25	122.9	217	AT	122.7	122.9	Buy		342,424	405	LSE
10:25:25	122.9	531	AT	122.7	122.9	Buy		342,207	404	LSE
10:25:25	122.9	2252	AT	122.7	122.9	Buy		341,676	403	LSE
10:25:21	122.9	324	AT	122.7	122.9	Buy		339,424	402	LSE
10:25:21	122.9	241	AT	122.7	122.9	Buy		339,100	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions