Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

648.00

-0.40

(-0.06%)

Closed January 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:36-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:36	645.0	120	AT	644.6	645.0	Buy		114,700	251	LSE
05:36:36	645.0	52	AT	644.6	645.0	Buy		114,580	250	LSE
05:36:35	644.8	216	AT	644.4	644.8	Buy		114,528	249	LSE
05:36:35	644.8	398	AT	644.4	644.8	Buy		114,312	248	LSE
05:36:35	644.8	102	AT	644.4	644.8	Buy		113,914	247	LSE
05:36:35	644.8	155	AT	644.4	644.8	Buy		113,812	246	LSE
05:36:35	644.8	500	AT	644.4	644.8	Buy		113,657	245	LSE
05:33:47	644.6	10	AT	644.6	644.8	Sell		113,157	244	LSE
05:32:55	644.4	3	O	644.2	644.8	Sell		113,147	243	LSE
05:32:41	644.481	10	O	644.2	644.8	Sell		113,144	242	LSE
05:32:06	644.4	386	AT	644.4	644.6	Sell		113,134	241	LSE
05:32:04	644.6	432	AT	644.6	644.8	Sell		112,748	240	LSE
05:32:04	644.6	229	AT	644.6	644.8	Sell		112,316	239	LSE
05:32:01	644.6	1	O	644.6	645.0	Sell		112,087	238	LSE
05:27:14	644.8	171	AT	644.4	644.8	Buy		112,086	237	LSE
05:27:14	644.8	150	AT	644.4	644.8	Buy		111,915	236	LSE
05:27:14	644.6	322	AT	644.6	644.8	Sell		111,765	235	LSE
05:27:14	644.8	296	AT	644.4	644.8	Buy		111,443	234	LSE
05:24:55	644.534	594	O	644.4	644.8	Sell		111,147	233	LSE
05:23:06	644.6	68	AT	644.2	644.6	Buy		110,553	232	LSE
05:23:06	644.6	67	AT	644.2	644.6	Buy		110,485	231	LSE
05:23:02	644.6	1	O	644.2	644.6	Buy		110,418	230	LSE
05:20:22	644.62	1600	O	644.2	644.8	Buy		110,417	229	LSE
05:14:29	644.4	283	AT	644.0	644.4	Buy		108,817	228	LSE
05:14:29	644.4	342	AT	644.0	644.4	Buy		108,534	227	LSE
05:14:29	644.4	80	AT	644.0	644.4	Buy		108,192	226	LSE
05:14:27	644.2	92	AT	643.8	644.2	Buy		108,112	225	LSE
05:14:22	644.2	183	AT	643.8	644.2	Buy		108,020	224	LSE
05:14:22	644.0	1526	O	643.8	644.2			107,837	223	LSE
05:14:22	644.0	400	AT	643.4	644.0	Buy		106,311	222	LSE
05:14:22	644.0	424	AT	643.4	644.0	Buy		105,911	221	LSE
05:14:22	644.0	26	AT	643.4	644.0	Buy		105,487	220	LSE
05:13:21	643.58	1000	O	643.4	644.0	Sell		105,461	219	LSE
05:11:59	643.8	1	O	643.4	643.8	Buy		104,461	218	LSE
05:10:07	643.88	2	O	643.4	644.0	Buy		104,460	217	LSE
05:08:40	644.0	297	AT	644.0	644.4	Sell		104,458	216	LSE
05:08:29	646.6	31020	O	644.0	644.6	Buy		104,161	215	LSE
05:08:16	644.18	2	O	644.0	644.6	Sell		73,141	214	LSE
05:07:31	646.6	31020	O	644.0	644.6	Buy		73,139	213	LSE
05:03:09	644.001	2	O	644.0	644.4	Sell		42,119	212	LSE
05:02:13	644.4	629	AT	644.4	644.8	Sell		42,117	211	LSE
05:00:59	644.8	18	AT	644.8	645.0	Sell		41,488	210	LSE
05:00:59	644.8	219	AT	644.8	645.0	Sell		41,470	209	LSE
05:00:56	645.0	54	AT	644.6	645.0	Buy		41,251	208	LSE
05:00:35	644.999	3	O	644.6	645.0	Buy		41,197	207	LSE
05:00:31	644.6	13	AT	644.6	645.0	Sell		41,194	206	LSE
05:00:31	644.6	81	AT	644.6	645.0	Sell		41,181	205	LSE
04:59:45	644.8	30	AT	644.4	644.8	Buy		41,100	204	LSE
04:59:45	644.8	287	AT	644.4	644.8	Buy		41,070	203	LSE
04:59:45	644.8	43	AT	644.4	644.8	Buy		40,783	202	LSE
04:59:38	644.6	283	AT	644.2	644.6	Buy		40,740	201	LSE

Paramis Hedge Fund Fundo...

BNP Paribas Issuance

Frango Norte PNA PNA

Isa Energia Brasil PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions