Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

648.00

-0.40

(-0.06%)

Closed January 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:44-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:36	645.0	132	AT	645.0	645.4	Sell		160,411	401	LSE
06:44:36	645.2	73	AT	645.0	645.2	Buy		160,279	400	LSE
06:42:54	645.087	38	O	644.8	645.2	Buy		160,206	399	LSE
06:37:25	645.0	88	AT	644.8	645.0	Buy		160,168	398	LSE
06:37:25	645.0	16	AT	644.8	645.0	Buy		160,080	397	LSE
06:36:43	644.8	4	O	644.8	645.2	Sell		160,064	396	LSE
06:36:43	644.8	4	O	644.8	645.2	Sell		160,060	395	LSE
06:36:42	644.8	7	O	644.8	645.2	Sell		160,056	394	LSE
06:36:42	644.8	2	O	644.8	645.2	Sell		160,049	393	LSE
06:36:34	645.0	143	AT	644.8	645.0	Buy		160,047	392	LSE
06:36:31	645.2	265	AT	644.8	645.2	Buy		159,904	391	LSE
06:36:31	644.8	440	AT	644.4	644.8	Buy		159,639	390	LSE
06:36:31	644.8	96	AT	644.4	644.8	Buy		159,199	389	LSE
06:36:31	644.8	89	AT	644.4	644.8	Buy		159,103	388	LSE
06:36:31	644.8	97	AT	644.4	644.8	Buy		159,014	387	LSE
06:36:25	644.6	475	AT	644.2	644.6	Buy		158,917	386	LSE
06:34:41	644.6	3	O	644.2	644.6	Buy		158,442	385	LSE
06:34:00	644.4	109	AT	644.0	644.4	Buy		158,439	384	LSE
06:32:08	644.2	21	AT	644.0	644.2	Buy		158,330	383	LSE
06:29:23	644.6	4	O	644.2	644.6	Buy		158,309	382	LSE
06:26:58	644.6	165	AT	644.2	644.6	Buy		158,305	381	LSE
06:26:58	644.6	221	AT	644.2	644.6	Buy		158,140	380	LSE
06:26:58	644.6	4	AT	644.2	644.6	Buy		157,919	379	LSE
06:26:58	644.6	83	AT	644.2	644.6	Buy		157,915	378	LSE
06:26:30	644.6	133	O	644.2	644.6	Buy		157,832	377	LSE
06:24:20	644.4	101	AT	644.0	644.4	Buy		157,699	376	LSE
06:24:20	644.4	272	AT	644.0	644.4	Buy		157,598	375	LSE
06:24:12	644.4	336	AT	644.0	644.4	Buy		157,326	374	LSE
06:24:12	644.4	333	AT	644.0	644.4	Buy		156,990	373	LSE
06:23:56	644.4	69	O	644.0	644.4	Buy		156,657	372	LSE
06:23:51	644.112	1434	O	644.0	644.4	Sell		156,588	371	LSE
06:23:03	644.4	5	AT	643.8	644.4	Buy		155,154	370	LSE
06:23:03	644.4	98	AT	643.8	644.4	Buy		155,149	369	LSE
06:23:03	644.4	439	AT	643.8	644.4	Buy		155,051	368	LSE
06:23:03	644.4	92	AT	643.8	644.4	Buy		154,612	367	LSE
06:23:03	644.4	109	AT	643.8	644.4	Buy		154,520	366	LSE
06:23:03	644.4	2	AT	643.8	644.4	Buy		154,411	365	LSE
06:23:03	644.4	84	AT	643.8	644.4	Buy		154,409	364	LSE
06:23:01	644.2	1431	O	644.0	644.4			154,325	363	LSE
06:22:50	644.733	15289	O	644.0	644.4	Buy		152,894	362	LSE
06:22:49	644.0	383	AT	643.6	644.0	Buy		137,605	361	LSE
06:22:49	644.0	411	AT	643.6	644.0	Buy		137,222	360	LSE
06:22:49	644.0	106	AT	643.6	644.0	Buy		136,811	359	LSE
06:22:49	644.0	95	AT	643.6	644.0	Buy		136,705	358	LSE
06:22:49	644.0	272	AT	643.6	644.0	Buy		136,610	357	LSE
06:22:49	644.0	3	AT	643.6	644.0	Buy		136,338	356	LSE
06:22:01	643.8	608	AT	643.4	643.8	Buy		136,335	355	LSE
06:22:01	643.8	267	AT	643.4	643.8	Buy		135,727	354	LSE
06:22:01	643.8	358	AT	643.4	643.8	Buy		135,460	353	LSE
06:20:52	643.8	104	AT	643.4	643.8	Buy		135,102	352	LSE
06:20:06	643.4	105	AT	643.4	643.8	Sell		134,998	351	LSE

Varonis Systems

Barclays Bank Plc Autoca...

Global X Solar Ucits Etf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions