Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

648.00

-0.40

(-0.06%)

Closed January 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:59-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:37	644.0	161	AT	644.0	644.4	Sell		123,790	301	LSE
05:59:37	644.0	34	AT	644.0	644.4	Sell		123,629	300	LSE
05:59:37	644.0	107	AT	644.0	644.4	Sell		123,595	299	LSE
05:59:37	644.0	97	AT	644.0	644.4	Sell		123,488	298	LSE
05:59:31	644.2	119	AT	644.2	644.6	Sell		123,391	297	LSE
05:59:31	644.2	108	AT	644.2	644.6	Sell		123,272	296	LSE
05:59:31	644.2	94	AT	644.2	644.6	Sell		123,164	295	LSE
05:59:31	644.2	104	AT	644.2	644.6	Sell		123,070	294	LSE
05:59:31	644.4	229	AT	644.4	644.8	Sell		122,966	293	LSE
05:59:31	644.4	93	AT	644.4	644.8	Sell		122,737	292	LSE
05:57:18	644.6	268	AT	644.0	644.6	Buy		122,644	291	LSE
05:57:18	644.6	105	AT	644.0	644.6	Buy		122,376	290	LSE
05:57:18	644.6	333	AT	644.0	644.6	Buy		122,271	289	LSE
05:57:18	644.6	124	AT	644.0	644.6	Buy		121,938	288	LSE
05:56:56	644.2	226	AT	644.2	644.4	Sell		121,814	287	LSE
05:56:56	644.2	107	AT	644.2	644.4	Sell		121,588	286	LSE
05:56:49	644.4	95	AT	644.4	644.8	Sell		121,481	285	LSE
05:56:49	644.4	98	AT	644.4	644.8	Sell		121,386	284	LSE
05:56:49	644.4	107	AT	644.4	644.8	Sell		121,288	283	LSE
05:56:49	644.8	268	AT	644.6	644.8	Buy		121,181	282	LSE
05:56:35	644.8	23	AT	644.4	644.8	Buy		120,913	281	LSE
05:56:35	644.8	306	AT	644.4	644.8	Buy		120,890	280	LSE
05:56:35	644.8	270	AT	644.4	644.8	Buy		120,584	279	LSE
05:53:07	644.6	3	O	644.2	644.6	Buy		120,314	278	LSE
05:52:11	644.48	1543	O	644.2	644.6	Buy		120,311	277	LSE
05:51:42	644.201	8	O	644.2	644.6	Sell		118,768	276	LSE
05:51:00	644.4	262	AT	644.4	645.0	Sell		118,760	275	LSE
05:51:00	644.4	12	AT	644.4	645.0	Sell		118,498	274	LSE
05:51:00	644.4	402	AT	644.4	645.0	Sell		118,486	273	LSE
05:51:00	644.4	98	AT	644.4	645.0	Sell		118,084	272	LSE
05:51:00	644.6	637	AT	644.6	645.0	Sell		117,986	271	LSE
05:51:00	644.6	276	AT	644.6	645.0	Sell		117,349	270	LSE
05:50:34	645.0	24	O	644.6	645.0	Buy		117,073	269	LSE
05:50:16	645.0	232	AT	644.6	645.0	Buy		117,049	268	LSE
05:50:15	644.6	6	O	644.6	645.0	Sell		116,817	267	LSE
05:49:39	644.881	14	O	644.6	645.0	Buy		116,811	266	LSE
05:48:23	644.8	384	O	644.6	645.0			116,797	265	LSE
05:48:23	644.8	135	AT	644.8	645.2	Sell		116,413	264	LSE
05:46:30	645.08	176	O	644.8	645.2	Buy		116,278	263	LSE
05:45:30	645.0	149	AT	644.8	645.0	Buy		116,102	262	LSE
05:45:30	645.0	30	AT	644.8	645.0	Buy		115,953	261	LSE
05:45:30	645.0	470	AT	644.8	645.0	Buy		115,923	260	LSE
05:42:46	645.0	129	AT	644.8	645.0	Buy		115,453	259	LSE
05:42:46	645.0	144	AT	644.8	645.0	Buy		115,324	258	LSE
05:42:46	645.0	13	AT	644.8	645.0	Buy		115,180	257	LSE
05:41:04	644.6	1	O	644.6	645.0	Sell		115,167	256	LSE
05:41:03	644.6	1	O	644.6	645.0	Sell		115,166	255	LSE
05:41:03	644.6	1	O	644.6	645.0	Sell		115,165	254	LSE
05:36:42	644.8	14	AT	644.8	645.0	Sell		115,164	253	LSE
05:36:36	645.0	450	AT	644.6	645.0	Buy		115,150	252	LSE
05:36:36	645.0	120	AT	644.6	645.0	Buy		114,700	251	LSE

Fresenius Medical Care

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions