Rightmove (RMV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

648.00

-0.40

(-0.06%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:59-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:38	644.6	283	AT	644.2	644.6	Buy		40,740	201	LSE
04:56:52	644.8	174	AT	644.8	645.2	Sell		40,457	200	LSE
04:56:52	645.0	222	AT	645.0	645.2	Sell		40,283	199	LSE
04:56:44	645.2	432	AT	645.2	645.6	Sell		40,061	198	LSE
04:56:44	645.2	317	AT	645.2	645.6	Sell		39,629	197	LSE
04:56:44	645.2	250	AT	645.2	645.6	Sell		39,312	196	LSE
04:53:09	645.4	125	AT	645.4	645.6	Sell		39,062	195	LSE
04:51:27	645.68	154	O	645.4	645.8	Buy		38,937	194	LSE
04:49:53	645.8	380	AT	645.8	646.0	Sell		38,783	193	LSE
04:49:53	645.8	109	AT	645.8	646.0	Sell		38,403	192	LSE
04:49:53	645.8	90	AT	645.8	646.0	Sell		38,294	191	LSE
04:49:53	645.8	97	AT	645.8	646.0	Sell		38,204	190	LSE
04:49:53	645.8	262	AT	645.8	646.0	Sell		38,107	189	LSE
04:49:53	645.8	423	AT	645.8	646.0	Sell		37,845	188	LSE
04:49:29	646.318	10	O	646.2	646.6	Sell		37,422	187	LSE
04:48:04	646.318	17	O	646.2	646.6	Sell		37,412	186	LSE
04:46:53	646.282	3345	O	646.2	646.6	Sell		37,395	185	LSE
04:43:23	646.4	224	AT	646.2	646.4	Buy		34,050	184	LSE
04:43:23	646.4	147	AT	646.2	646.4	Buy		33,826	183	LSE
04:42:58	646.2	136	AT	645.8	646.2	Buy		33,679	182	LSE
04:42:58	646.2	59	AT	645.8	646.2	Buy		33,543	181	LSE
04:41:15	646.0	39	AT	645.8	646.0	Buy		33,484	180	LSE
04:41:15	646.0	81	AT	645.8	646.0	Buy		33,445	179	LSE
04:40:45	645.8	233	AT	645.4	645.8	Buy		33,364	178	LSE
04:40:45	645.8	19	AT	645.4	645.8	Buy		33,131	177	LSE
04:40:20	645.8	1	O	645.4	645.8	Buy		33,112	176	LSE
04:38:20	645.6	15	AT	645.2	645.6	Buy		33,111	175	LSE
04:38:20	645.6	163	AT	645.2	645.6	Buy		33,096	174	LSE
04:38:20	645.6	131	AT	645.2	645.6	Buy		32,933	173	LSE
04:36:09	645.2	340	AT	645.2	645.6	Sell		32,802	172	LSE
04:36:04	645.6	52	AT	645.2	645.6	Buy		32,462	171	LSE
04:35:35	645.2	188	O	645.2	645.6	Sell		32,410	170	LSE
04:30:54	645.2	433	O	645.0	645.6	Sell		32,222	169	LSE
04:24:58	645.8	246	AT	645.4	645.8	Buy		31,789	168	LSE
04:24:58	645.8	65	AT	645.4	645.8	Buy		31,543	167	LSE
04:24:58	645.8	49	AT	645.4	645.8	Buy		31,478	166	LSE
04:21:02	645.4	7	O	645.4	645.8	Sell		31,429	165	LSE
04:19:50	645.6	18	AT	645.4	645.6	Buy		31,422	164	LSE
04:19:50	645.6	1	AT	645.4	645.6	Buy		31,404	163	LSE
04:19:50	645.6	288	AT	645.4	645.6	Buy		31,403	162	LSE
04:19:50	645.6	68	AT	645.4	645.6	Buy		31,115	161	LSE
04:18:50	645.6	62	AT	645.4	645.6	Buy		31,047	160	LSE
04:18:48	645.6	221	AT	645.6	645.8	Sell		30,985	159	LSE
04:18:30	645.8	241	AT	645.8	646.0	Sell		30,764	158	LSE
04:18:30	645.8	341	AT	645.8	646.0	Sell		30,523	157	LSE
04:18:30	645.8	335	AT	645.8	646.0	Sell		30,182	156	LSE
04:18:30	645.8	4	AT	645.8	646.0	Sell		29,847	155	LSE
04:18:25	646.0	102	AT	646.0	646.2	Sell		29,843	154	LSE
04:18:23	646.0	123	AT	645.8	646.0	Buy		29,741	153	LSE
04:18:22	646.0	531	AT	646.0	646.4	Sell		29,618	152	LSE
04:16:51	646.2	129	AT	645.8	646.2	Buy		29,087	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions