Rightmove (RMV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

648.00

-0.40

(-0.06%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:20-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:06	643.4	105	AT	643.4	643.8	Sell		134,998	351	LSE
06:20:05	643.6	13	AT	643.6	644.0	Sell		134,893	350	LSE
06:20:05	643.6	228	AT	643.6	644.0	Sell		134,880	349	LSE
06:18:39	644.0	18	O	643.6	644.0	Buy		134,652	348	LSE
06:17:33	643.8	635	AT	643.6	643.8	Buy		134,634	347	LSE
06:16:52	644.0	314	AT	644.0	644.4	Sell		133,999	346	LSE
06:16:52	644.0	15	AT	644.0	644.4	Sell		133,685	345	LSE
06:16:52	644.0	38	AT	644.0	644.4	Sell		133,670	344	LSE
06:16:30	644.4	84	O	644.0	644.4	Buy		133,632	343	LSE
06:16:30	644.4	37	AT	644.0	644.4	Buy		133,548	342	LSE
06:16:27	644.2	109	AT	644.0	644.2	Buy		133,511	341	LSE
06:16:27	644.2	164	AT	644.0	644.2	Buy		133,402	340	LSE
06:16:27	644.2	1477	AT	644.0	644.2	Buy		133,238	339	LSE
06:16:27	644.2	1	AT	644.0	644.2	Buy		131,761	338	LSE
06:16:27	644.2	126	AT	643.8	644.2	Buy		131,760	337	LSE
06:16:27	644.0	195	AT	643.6	644.0	Buy		131,634	336	LSE
06:09:32	643.8	86	AT	643.4	643.8	Buy		131,439	335	LSE
06:09:32	643.8	429	AT	643.4	643.8	Buy		131,353	334	LSE
06:09:32	643.8	459	AT	643.4	643.8	Buy		130,924	333	LSE
06:09:32	643.8	19	AT	643.4	643.8	Buy		130,465	332	LSE
06:09:32	643.8	450	AT	643.4	643.8	Buy		130,446	331	LSE
06:08:39	643.6	30	AT	643.6	643.8	Sell		129,996	330	LSE
06:08:35	643.8	173	AT	643.4	643.8	Buy		129,966	329	LSE
06:08:31	643.6	63	AT	643.2	643.6	Buy		129,793	328	LSE
06:08:31	643.6	543	AT	643.2	643.6	Buy		129,730	327	LSE
06:08:31	643.6	14	AT	643.2	643.6	Buy		129,187	326	LSE
06:07:31	643.4	256	AT	642.8	643.4	Buy		129,173	325	LSE
06:07:31	643.0	642	AT	643.0	643.6	Sell		128,917	324	LSE
06:07:31	643.0	215	AT	643.0	643.6	Sell		128,275	323	LSE
06:07:31	643.0	423	AT	643.0	643.6	Sell		128,060	322	LSE
06:07:31	643.0	89	AT	643.0	643.6	Sell		127,637	321	LSE
06:07:31	643.0	94	AT	643.0	643.6	Sell		127,548	320	LSE
06:07:31	643.0	90	AT	643.0	643.6	Sell		127,454	319	LSE
06:07:31	643.2	100	AT	643.2	643.6	Sell		127,364	318	LSE
06:07:31	643.2	443	AT	643.2	643.6	Sell		127,264	317	LSE
06:07:31	643.2	108	AT	643.2	643.6	Sell		126,821	316	LSE
06:07:31	643.2	100	AT	643.2	643.6	Sell		126,713	315	LSE
06:05:42	643.4	214	AT	643.4	643.8	Sell		126,613	314	LSE
06:05:35	643.4	265	AT	643.4	643.8	Sell		126,399	313	LSE
06:04:08	643.4	5	O	643.4	643.8	Sell		126,134	312	LSE
06:02:57	643.8	50	O	643.4	643.8	Buy		126,129	311	LSE
06:02:57	643.6	205	AT	643.6	644.0	Sell		126,079	310	LSE
06:02:54	644.0	2	O	643.6	644.0	Buy		125,874	309	LSE
06:02:54	643.8	200	AT	643.8	644.2	Sell		125,872	308	LSE
06:01:47	643.8	1	O	643.8	644.4	Sell		125,672	307	LSE
05:59:46	644.0	1340	O	643.8	644.2			125,671	306	LSE
05:59:39	644.0	96	AT	644.0	644.4	Sell		124,331	305	LSE
05:59:39	644.0	101	AT	644.0	644.4	Sell		124,235	304	LSE
05:59:39	644.0	92	AT	644.0	644.4	Sell		124,134	303	LSE
05:59:39	644.0	252	AT	644.0	644.4	Sell		124,042	302	LSE
05:59:37	644.0	161	AT	644.0	644.4	Sell		123,790	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions