Rotork (ROR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

345.00

10.40

(3.11%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:42-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:45	343.0	48	O	343.0	343.8	Sell		293,242	601	LSE
08:41:02	343.067	7288	O	343.0	343.6	Sell		293,194	600	LSE
08:38:00	343.0	439	AT	342.4	343.0	Buy		285,906	599	LSE
08:38:00	343.0	42	AT	342.4	343.0	Buy		285,467	598	LSE
08:38:00	343.0	1	AT	342.4	343.0	Buy		285,425	597	LSE
08:38:00	343.0	884	AT	342.4	343.0	Buy		285,424	596	LSE
08:36:11	342.8	193	AT	342.8	343.2	Sell		284,540	595	LSE
08:36:11	342.8	565	AT	342.8	343.2	Sell		284,347	594	LSE
08:36:11	342.8	108	AT	342.8	343.2	Sell		283,782	593	LSE
08:36:11	342.8	946	AT	342.8	343.2	Sell		283,674	592	LSE
08:36:11	343.0	773	AT	343.0	343.6	Sell		282,728	591	LSE
08:36:11	343.0	290	AT	343.0	343.6	Sell		281,955	590	LSE
08:35:43	343.2	459	AT	342.8	343.2	Buy		281,665	589	LSE
08:32:57	342.8	600	AT	342.6	342.8	Buy		281,206	588	LSE
08:32:57	342.8	561	AT	342.6	342.8	Buy		280,606	587	LSE
08:32:57	342.8	168	AT	342.6	342.8	Buy		280,045	586	LSE
08:32:57	342.8	150	AT	342.6	342.8	Buy		279,877	585	LSE
08:32:09	342.2	406	AT	341.6	342.2	Buy		279,727	584	LSE
08:32:09	342.2	577	AT	341.6	342.2	Buy		279,321	583	LSE
08:32:09	342.2	151	AT	341.6	342.2	Buy		278,744	582	LSE
08:32:09	342.2	564	AT	341.6	342.2	Buy		278,593	581	LSE
08:31:38	341.62	7026	O	341.6	342.2	Sell		278,029	580	LSE
08:31:11	342.0	2	AT	342.0	342.6	Sell		271,003	579	LSE
08:30:54	342.2	106	AT	342.2	342.6	Sell		271,001	578	LSE
08:30:50	342.11	6681	O	342.0	342.6	Sell		270,895	577	LSE
08:30:46	342.4	145	AT	341.2	342.4	Buy		264,214	576	LSE
08:30:46	342.4	148	AT	341.2	342.4	Buy		264,069	575	LSE
08:30:45	342.2	164	AT	341.2	342.2	Buy		263,921	574	LSE
08:30:45	342.2	156	AT	341.2	342.2	Buy		263,757	573	LSE
08:30:45	342.2	1605	AT	341.2	342.2	Buy		263,601	572	LSE
08:30:45	342.2	347	AT	341.2	342.2	Buy		261,996	571	LSE
08:30:45	342.0	154	AT	341.2	342.0	Buy		261,649	570	LSE
08:30:45	342.0	964	AT	341.2	342.0	Buy		261,495	569	LSE
08:30:45	341.8	860	O	341.2	342.0	Buy		260,531	568	LSE
08:30:41	342.0	166	AT	341.2	342.0	Buy		259,671	567	LSE
08:30:41	342.0	144	AT	341.2	342.0	Buy		259,505	566	LSE
08:30:40	341.8	589	AT	341.0	341.8	Buy		259,361	565	LSE
08:30:40	341.8	1224	AT	341.0	341.8	Buy		258,772	564	LSE
08:30:40	341.8	379	AT	341.0	341.8	Buy		257,548	563	LSE
08:30:40	341.8	121	AT	341.0	341.8	Buy		257,169	562	LSE
08:30:19	341.2	357	AT	341.2	342.2	Sell		257,048	561	LSE
08:30:19	341.2	300	AT	341.2	342.2	Sell		256,691	560	LSE
08:30:19	341.2	904	AT	341.2	342.2	Sell		256,391	559	LSE
08:30:19	341.2	773	AT	341.2	342.2	Sell		255,487	558	LSE
08:30:18	341.4	674	AT	341.4	342.4	Sell		254,714	557	LSE
08:30:18	341.4	1618	AT	341.4	342.4	Sell		254,040	556	LSE
08:30:18	341.4	634	AT	341.4	342.4	Sell		252,422	555	LSE
08:30:18	341.4	63	AT	341.4	342.4	Sell		251,788	554	LSE
08:30:18	341.6	1047	AT	341.6	342.4	Sell		251,725	553	LSE
08:30:18	341.6	1618	AT	341.6	342.4	Sell		250,678	552	LSE
08:29:49	341.2	945	O	341.2	342.0	Sell		249,060	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions