Rotork (ROR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

345.00

10.40

(3.11%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:19-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:14	337.8	84	AT	337.8	338.2	Sell		144,138	351	LSE
06:19:14	337.8	261	AT	337.8	338.2	Sell		144,054	350	LSE
06:18:54	337.8	19	AT	337.8	338.4	Sell		143,793	349	LSE
06:18:54	337.8	33	AT	337.8	338.4	Sell		143,774	348	LSE
06:18:54	337.8	49	AT	337.8	338.4	Sell		143,741	347	LSE
06:18:54	337.8	4	AT	337.8	338.4	Sell		143,692	346	LSE
06:18:51	338.0	61	AT	338.0	338.6	Sell		143,688	345	LSE
06:18:51	338.0	282	AT	338.0	338.6	Sell		143,627	344	LSE
06:18:51	338.0	1027	AT	338.0	338.6	Sell		143,345	343	LSE
06:18:51	338.0	311	AT	338.0	338.6	Sell		142,318	342	LSE
06:18:51	338.0	615	AT	338.0	338.6	Sell		142,007	341	LSE
06:18:51	338.0	10	AT	338.0	338.6	Sell		141,392	340	LSE
06:18:38	338.0	1405	O	338.0	338.6	Sell		141,382	339	LSE
06:18:38	338.2	899	AT	338.0	338.2	Buy		139,977	338	LSE
06:18:38	338.2	78	AT	338.0	338.2	Buy		139,078	337	LSE
06:18:30	338.2	788	AT	337.8	338.2	Buy		139,000	336	LSE
06:18:30	338.2	289	AT	337.8	338.2	Buy		138,212	335	LSE
06:15:34	337.8	1284	O	337.8	338.2	Sell		137,923	334	LSE
06:15:34	337.8	391	O	337.8	338.2	Sell		136,639	333	LSE
06:15:34	337.8	310	O	337.8	338.2	Sell		136,248	332	LSE
06:11:12	338.0	4	AT	337.8	338.0	Buy		135,938	331	LSE
06:09:17	337.8	491	O	337.8	338.2	Sell		135,934	330	LSE
06:07:42	338.0	2	AT	337.8	338.0	Buy		135,443	329	LSE
06:04:39	338.0	2	AT	337.8	338.0	Buy		135,441	328	LSE
06:03:47	338.0	395	AT	338.0	338.4	Sell		135,439	327	LSE
06:03:46	338.0	2	AT	337.8	338.0	Buy		135,044	326	LSE
06:02:24	338.2	55	AT	338.2	338.8	Sell		135,042	325	LSE
06:02:24	338.2	100	AT	338.2	338.8	Sell		134,987	324	LSE
06:02:24	338.2	12	AT	338.2	338.8	Sell		134,887	323	LSE
06:02:24	338.2	51	AT	338.2	338.8	Sell		134,875	322	LSE
06:00:05	338.4	1	AT	338.4	338.8	Sell		134,824	321	LSE
06:00:05	338.4	384	AT	338.4	338.8	Sell		134,823	320	LSE
06:00:05	338.4	174	AT	338.4	338.8	Sell		134,439	319	LSE
05:58:40	338.4	286	AT	338.4	338.8	Sell		134,265	318	LSE
05:58:35	338.4	316	AT	338.2	338.4	Buy		133,979	317	LSE
05:58:35	338.4	500	AT	338.2	338.4	Buy		133,663	316	LSE
05:58:35	338.4	305	AT	338.2	338.4	Buy		133,163	315	LSE
05:58:35	338.4	695	AT	338.2	338.4	Buy		132,858	314	LSE
05:58:35	338.4	457	AT	338.2	338.4	Buy		132,163	313	LSE
05:58:35	338.4	23	AT	338.2	338.4	Buy		131,706	312	LSE
05:57:45	338.4	611	O	338.0	338.4	Buy		131,683	311	LSE
05:54:30	338.2	50	AT	338.0	338.2	Buy		131,072	310	LSE
05:54:27	338.2	77	AT	338.0	338.2	Buy		131,022	309	LSE
05:54:27	338.2	23	AT	338.0	338.2	Buy		130,945	308	LSE
05:52:42	338.2	25	AT	337.8	338.2	Buy		130,922	307	LSE
05:52:42	338.2	671	AT	337.8	338.2	Buy		130,897	306	LSE
05:52:42	338.2	3	AT	337.8	338.2	Buy		130,226	305	LSE
05:52:42	338.2	158	AT	337.8	338.2	Buy		130,223	304	LSE
05:52:42	338.2	23	AT	337.8	338.2	Buy		130,065	303	LSE
05:52:42	338.2	457	AT	337.8	338.2	Buy		130,042	302	LSE
05:52:42	338.2	4	AT	337.8	338.2	Buy		129,585	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions