Rotork (ROR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

345.00

10.40

(3.11%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:57-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:21	340.0	320	AT	340.0	340.4	Sell		188,515	451	LSE
07:55:24	340.0	1716	O	340.0	340.4	Sell		188,195	450	LSE
07:55:20	340.0	1108	O	340.0	340.4	Sell		186,479	449	LSE
07:55:19	340.2	900	AT	340.2	340.4	Sell		185,371	448	LSE
07:55:15	340.2	1200	O	340.0	340.4			184,471	447	LSE
07:55:14	340.6	1861	AT	339.6	340.6	Buy		183,271	446	LSE
07:55:14	340.6	1784	AT	339.6	340.6	Buy		181,410	445	LSE
07:55:14	340.4	1000	AT	339.6	340.4	Buy		179,626	444	LSE
07:55:14	340.4	145	AT	339.6	340.4	Buy		178,626	443	LSE
07:55:14	340.4	152	AT	339.6	340.4	Buy		178,481	442	LSE
07:55:14	340.4	950	AT	339.6	340.4	Buy		178,329	441	LSE
07:55:14	340.4	722	AT	339.6	340.4	Buy		177,379	440	LSE
07:55:14	340.2	907	AT	339.6	340.2	Buy		176,657	439	LSE
07:55:14	340.2	1000	AT	339.6	340.2	Buy		175,750	438	LSE
07:55:14	340.2	145	AT	339.6	340.2	Buy		174,750	437	LSE
07:55:14	340.2	160	AT	339.6	340.2	Buy		174,605	436	LSE
07:55:14	339.8	733	AT	339.6	339.8	Buy		174,445	435	LSE
07:55:14	340.0	354	AT	339.6	340.0	Buy		173,712	434	LSE
07:55:14	340.0	850	AT	339.6	340.0	Buy		173,358	433	LSE
07:55:14	340.0	169	AT	339.6	340.0	Buy		172,508	432	LSE
07:55:14	340.0	148	AT	339.6	340.0	Buy		172,339	431	LSE
07:55:14	339.8	354	AT	339.4	339.8	Buy		172,191	430	LSE
07:55:14	339.8	525	AT	339.4	339.8	Buy		171,837	429	LSE
07:55:14	339.8	650	AT	339.4	339.8	Buy		171,312	428	LSE
07:55:14	339.4	63	AT	339.2	339.4	Buy		170,662	427	LSE
07:55:14	339.4	407	AT	339.2	339.4	Buy		170,599	426	LSE
07:55:14	339.6	345	AT	339.2	339.6	Buy		170,192	425	LSE
07:55:14	339.6	245	AT	339.2	339.6	Buy		169,847	424	LSE
07:55:14	339.6	74	AT	339.2	339.6	Buy		169,602	423	LSE
07:53:43	339.4	323	AT	339.2	339.4	Buy		169,528	422	LSE
07:53:43	339.4	23	AT	339.2	339.4	Buy		169,205	421	LSE
07:53:24	339.4	23	AT	339.2	339.4	Buy		169,182	420	LSE
07:49:43	339.2	328	AT	339.0	339.2	Buy		169,159	419	LSE
07:49:43	339.2	964	AT	339.0	339.2	Buy		168,831	418	LSE
07:49:43	339.2	1	AT	339.0	339.2	Buy		167,867	417	LSE
07:48:08	339.2	2082	AT	339.2	339.4	Sell		167,866	416	LSE
07:48:08	339.2	35	AT	339.2	339.4	Sell		165,784	415	LSE
07:46:29	339.0	1599	O	339.0	339.4	Sell		165,749	414	LSE
07:36:13	339.2	51	AT	339.2	339.4	Sell		164,150	413	LSE
07:36:13	339.2	46	AT	339.2	339.4	Sell		164,099	412	LSE
07:36:13	339.2	100	AT	339.2	339.4	Sell		164,053	411	LSE
07:36:12	339.4	304	AT	339.4	339.8	Sell		163,953	410	LSE
07:36:12	339.4	483	AT	339.4	339.8	Sell		163,649	409	LSE
07:36:12	339.4	17	AT	339.4	339.8	Sell		163,166	408	LSE
07:36:02	339.6	1	AT	339.4	339.6	Buy		163,149	407	LSE
07:25:36	338.8	237	O	338.8	339.4	Sell		163,148	406	LSE
07:25:32	338.8	236	O	338.8	339.4	Sell		162,911	405	LSE
07:25:32	339.0	984	O	338.8	339.4	Sell		162,675	404	LSE
07:24:50	338.8	236	O	338.8	339.4	Sell		161,691	403	LSE
07:21:22	339.0	833	AT	338.8	339.0	Buy		161,455	402	LSE
07:20:40	338.921	650	O	338.8	339.4	Sell		160,622	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions