Rotork (ROR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

324.60

-0.60

(-0.18%)

Closed October 14 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:27-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:21	324.0	162	AT	324.0	324.4	Sell		284,723	701	LSE
10:27:21	324.0	25	AT	324.0	324.4	Sell		284,561	700	LSE
10:27:04	324.2	7	AT	324.0	324.2	Buy		284,536	699	LSE
10:27:00	324.2	27	AT	324.0	324.2	Buy		284,529	698	LSE
10:27:00	324.2	161	AT	324.0	324.2	Buy		284,502	697	LSE
10:27:00	324.2	1	AT	324.0	324.2	Buy		284,341	696	LSE
10:26:57	324.2	33	AT	324.0	324.2	Buy		284,340	695	LSE
10:26:57	324.2	32	AT	324.0	324.2	Buy		284,307	694	LSE
10:26:57	324.2	551	AT	324.0	324.2	Buy		284,275	693	LSE
10:26:57	324.2	149	AT	324.0	324.2	Buy		283,724	692	LSE
10:26:57	324.2	162	AT	324.0	324.2	Buy		283,575	691	LSE
10:26:21	323.8	320	AT	323.8	324.2	Sell		283,413	690	LSE
10:26:21	323.8	41	AT	323.8	324.2	Sell		283,093	689	LSE
10:26:21	323.8	111	AT	323.8	324.2	Sell		283,052	688	LSE
10:26:08	323.8	114	AT	323.8	324.2	Sell		282,941	687	LSE
10:25:35	323.8	122	AT	323.8	324.2	Sell		282,827	686	LSE
10:25:21	323.8	408	AT	323.8	324.2	Sell		282,705	685	LSE
10:25:21	323.8	57	AT	323.8	324.2	Sell		282,297	684	LSE
10:24:34	323.8	87	AT	323.8	324.2	Sell		282,240	683	LSE
10:24:21	323.8	461	AT	323.8	324.2	Sell		282,153	682	LSE
10:23:21	323.8	422	AT	323.8	324.2	Sell		281,692	681	LSE
10:22:21	323.8	528	AT	323.8	324.2	Sell		281,270	680	LSE
10:22:21	323.8	63	AT	323.8	324.2	Sell		280,742	679	LSE
10:21:21	323.8	268	AT	323.8	324.2	Sell		280,679	678	LSE
10:21:21	323.8	150	AT	323.8	324.2	Sell		280,411	677	LSE
10:21:21	323.8	46	AT	323.8	324.2	Sell		280,261	676	LSE
10:20:21	323.8	117	AT	323.8	324.2	Sell		280,215	675	LSE
10:19:55	324.2	491	AT	323.6	324.2	Buy		280,098	674	LSE
10:16:21	324.0	57	AT	324.0	324.4	Sell		279,607	673	LSE
10:16:21	324.0	25	AT	324.0	324.4	Sell		279,550	672	LSE
10:16:21	324.0	340	AT	324.0	324.4	Sell		279,525	671	LSE
10:14:50	324.2	455	AT	323.6	324.2	Buy		279,185	670	LSE
10:14:50	324.2	156	AT	323.6	324.2	Buy		278,730	669	LSE
10:14:50	324.2	138	AT	323.6	324.2	Buy		278,574	668	LSE
10:13:40	323.8	114	AT	323.8	324.2	Sell		278,436	667	LSE
10:13:40	323.8	3	AT	323.8	324.4	Sell		278,322	666	LSE
10:13:40	323.8	142	AT	323.8	324.4	Sell		278,319	665	LSE
10:13:40	323.8	313	AT	323.8	324.4	Sell		278,177	664	LSE
10:13:03	324.4	456	AT	324.4	324.8	Sell		277,864	663	LSE
10:13:00	324.4	21	AT	324.2	324.4	Buy		277,408	662	LSE
10:12:57	324.2	863	AT	323.8	324.2	Buy		277,387	661	LSE
10:12:57	324.2	34	AT	323.8	324.2	Buy		276,524	660	LSE
10:12:21	323.8	9	AT	323.8	324.2	Sell		276,490	659	LSE
10:12:21	323.8	158	AT	323.8	324.2	Sell		276,481	658	LSE
10:08:21	323.8	422	AT	323.8	324.2	Sell		276,323	657	LSE
10:07:21	323.8	422	AT	323.8	324.2	Sell		275,901	656	LSE
10:06:21	324.0	25	AT	324.0	324.4	Sell		275,479	655	LSE
10:05:21	324.0	434	AT	324.0	324.4	Sell		275,454	654	LSE
10:04:24	324.0	435	AT	324.0	324.4	Sell		275,020	653	LSE
10:02:21	324.0	437	AT	324.0	324.4	Sell		274,585	652	LSE
10:02:21	324.0	5	AT	324.0	324.4	Sell		274,148	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions