Raspberry Pi (RPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:48	410.0	4	O	396.0	400.0	Buy		18,226	101	LSE
03:03:40	410.0	13	O	396.0	400.0	Buy		18,222	100	LSE
03:03:29	399.08	46	O	396.0	400.0	Buy		18,209	99	LSE
03:03:25	400.0	7	O	396.0	400.0	Buy		18,163	98	LSE
03:03:25	396.0	6	O	396.0	400.0	Sell		18,156	97	LSE
03:03:25	400.0	3	O	396.0	400.0	Buy		18,150	96	LSE
03:03:14	410.0	24	O	396.0	400.0	Buy		18,147	95	LSE
03:03:10	410.0	18	O	396.0	400.0	Buy		18,123	94	LSE
03:03:07	410.0	5	O	396.0	400.0	Buy		18,105	93	LSE
03:03:02	410.0	18	O	396.0	400.0	Buy		18,100	92	LSE
03:02:37	396.771	2500	O	396.0	400.0	Sell		18,082	91	LSE
03:02:25	399.12	123	O	396.0	400.0	Buy		15,582	90	LSE
03:02:08	399.12	241	O	396.0	400.0	Buy		15,459	89	LSE
03:02:02	399.12	9	O	396.0	400.0	Buy		15,218	88	LSE
03:01:54	400.0	1	O	396.0	400.0	Buy		15,209	87	LSE
03:01:51	399.12	610	O	396.0	400.0	Buy		15,208	86	LSE
03:01:44	400.0	5	AT	396.0	400.0	Buy		14,598	85	LSE
03:01:30	399.5	4	O	396.0	400.0	Buy		14,593	84	LSE
03:01:26	399.12	5	O	396.0	400.0	Buy		14,589	83	LSE
03:01:26	399.12	25	O	396.0	400.0	Buy		14,584	82	LSE
03:01:26	399.12	3	O	396.0	400.0	Buy		14,559	81	LSE
03:01:26	399.12	1	O	396.0	400.0	Buy		14,556	80	LSE
03:01:26	399.12	20	O	396.0	400.0	Buy		14,555	79	LSE
03:01:26	396.88	1	O	396.0	400.0	Sell		14,535	78	LSE
03:01:26	399.12	74	O	396.0	400.0	Buy		14,534	77	LSE
03:01:26	399.12	124	O	396.0	400.0	Buy		14,460	76	LSE
03:01:26	399.12	10	O	396.0	400.0	Buy		14,336	75	LSE
03:01:15	399.12	497	O	396.0	400.0	Buy		14,326	74	LSE
03:00:57	396.77	171	O	396.0	399.5	Sell		13,829	73	LSE
03:00:42	399.12	82	O	396.0	400.0	Buy		13,658	72	LSE
03:00:37	400.0	150	O	396.0	400.0	Buy		13,576	71	LSE
03:00:37	396.0	125	O	396.0	400.0	Sell		13,426	70	LSE
03:00:37	400.0	5	O	396.0	400.0	Buy		13,301	69	LSE
03:00:37	400.0	5	O	396.0	400.0	Buy		13,296	68	LSE
03:00:37	400.0	10	O	396.0	400.0	Buy		13,291	67	LSE
03:00:37	400.0	7	O	396.0	400.0	Buy		13,281	66	LSE
03:00:37	400.0	10	O	396.0	400.0	Buy		13,274	65	LSE
03:00:37	400.0	5	O	396.0	400.0	Buy		13,264	64	LSE
03:00:36	400.0	10	O	396.0	400.0	Buy		13,259	63	LSE
03:00:36	400.0	3	O	396.0	400.0	Buy		13,249	62	LSE
03:00:36	396.0	7	O	396.0	400.0	Sell		13,246	61	LSE
03:00:36	400.0	2	O	396.0	400.0	Buy		13,239	60	LSE
03:00:35	400.0	7	O	396.0	400.0	Buy		13,237	59	LSE
03:00:35	400.0	3	O	396.0	400.0	Buy		13,230	58	LSE
03:00:35	400.0	9	O	396.0	400.0	Buy		13,227	57	LSE
03:00:35	400.0	100	O	396.0	400.0	Buy		13,218	56	LSE
03:00:34	400.0	68	O	396.0	400.0	Buy		13,118	55	LSE
03:00:34	400.0	1	O	396.0	400.0	Buy		13,050	54	LSE
03:00:34	396.0	2	O	396.0	400.0	Sell		13,049	53	LSE
03:00:34	400.0	12	O	396.0	400.0	Buy		13,047	52	LSE
03:00:34	400.0	10	O	396.0	400.0	Buy		13,035	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions