Raspberry Pi (RPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:24	402.5	4	O	400.0	402.5	Buy		191,221	542	LSE
12:53:18	401.5	19	O	400.0	402.5	Buy		191,217	541	LSE
12:53:18	401.5	22	O	400.0	402.5	Buy		191,198	540	LSE
12:53:18	401.5	47	O	400.0	402.5	Buy		191,176	539	LSE
12:53:18	401.5	21	O	400.0	402.5	Buy		191,129	538	LSE
12:49:35	401.5	4	O	400.0	402.5	Buy		191,108	537	LSE
11:36:03	401.108	11959	O	400.0	402.5	Sell		191,104	536	LSE
11:35:07	400.5	7301	UT	400.0	402.5	Sell		179,145	535	LSE
11:30:02	401.0	45	O	400.0	402.5	Sell		171,844	534	LSE
11:29:59	401.0	54	O	400.0	402.5	Sell		171,799	533	LSE
11:29:54	401.1	1500	O	400.0	402.5	Sell		171,745	532	LSE
11:29:51	400.0	4	AT	400.0	402.5	Sell		170,245	531	LSE
11:29:41	402.5	70	O	400.0	402.5	Buy		170,241	530	LSE
11:29:41	400.0	3	AT	400.0	402.5	Sell		170,171	529	LSE
11:29:34	400.55	400	O	400.0	402.5	Sell		170,168	528	LSE
11:29:32	400.5	50	AT	400.5	402.5	Sell		169,768	527	LSE
11:29:21	401.3	2552	O	400.5	402.5	Sell		169,718	526	LSE
11:28:30	401.0	109	AT	401.0	402.5	Sell		167,166	525	LSE
11:28:30	401.0	180	AT	401.0	402.5	Sell		167,057	524	LSE
11:28:30	401.0	309	AT	401.0	402.5	Sell		166,877	523	LSE
11:28:30	401.0	691	AT	401.0	402.5	Sell		166,568	522	LSE
11:28:30	401.0	274	AT	401.0	402.5	Sell		165,877	521	LSE
11:26:44	401.0	6	AT	401.0	402.5	Sell		165,603	520	LSE
11:26:36	401.166	1000	O	401.0	402.5	Sell		165,597	519	LSE
11:26:32	401.0	3	O	401.0	402.5	Sell		164,597	518	LSE
11:25:13	401.5	5000	O	401.0	402.5	Sell		164,594	517	LSE
11:25:01	401.6	5000	O	401.0	402.5	Sell		159,594	516	LSE
11:25:00	401.5	930	AT	401.0	402.5	Sell		154,594	515	LSE
11:24:48	401.6	29	O	401.0	402.5	Sell		153,664	514	LSE
11:24:45	402.5	1	O	401.0	402.5	Buy		153,635	513	LSE
11:23:06	401.75	2	O	401.0	402.5	Sell		153,634	512	LSE
11:22:45	402.5	24	O	401.0	402.5	Buy		153,632	511	LSE
11:22:45	401.5	82	AT	401.5	402.5	Sell		153,608	510	LSE
11:22:14	402.5	2	O	401.5	402.5	Buy		153,526	509	LSE
11:22:14	401.5	1	O	401.5	402.5	Sell		153,524	508	LSE
11:18:16	402.0	99	O	401.5	402.5	Sell		153,523	507	LSE
11:14:59	402.5	2	O	401.5	402.5	Buy		153,424	506	LSE
11:11:46	402.0	3	O	401.5	402.5	Sell		153,422	505	LSE
11:07:00	402.5	2	O	401.5	402.5	Buy		153,419	504	LSE
11:07:00	402.5	98	O	401.5	402.5	Buy		153,417	503	LSE
11:03:08	401.9	48	O	401.5	402.5	Sell		153,319	502	LSE
11:00:05	401.72	105	O	401.5	402.5	Sell		153,271	501	LSE
10:57:54	402.0	37	O	401.5	402.5	Sell		153,166	500	LSE
10:55:27	402.0	403	AT	401.5	402.0	Buy		153,129	499	LSE
10:54:38	401.61	132	O	401.5	402.0	Sell		152,726	498	LSE
10:54:25	402.0	133	O	401.5	402.0	Buy		152,594	497	LSE
10:54:24	402.0	113	AT	402.0	402.5	Sell		152,461	496	LSE
10:54:24	402.0	800	AT	402.0	402.5	Sell		152,348	495	LSE
10:54:24	402.0	400	AT	402.0	402.5	Sell		151,548	494	LSE
10:54:24	402.0	400	AT	402.0	402.5	Sell		151,148	493	LSE
10:54:24	402.0	627	AT	401.0	402.0	Buy		150,748	492	LSE
10:54:24	402.0	608	AT	401.0	402.0	Buy		150,121	491	LSE
10:54:24	402.0	266	O	401.0	402.0	Buy		149,513	490	LSE
10:51:57	402.0	30	O	401.0	402.0	Buy		149,247	489	LSE
10:51:25	402.0	368	AT	401.0	402.0	Buy		149,217	488	LSE
10:51:25	402.0	129	AT	401.0	402.0	Buy		148,849	487	LSE
10:51:19	401.5	5000	O	401.0	402.0			148,720	486	LSE
10:50:07	402.0	10	O	401.0	402.0	Buy		143,720	485	LSE
10:50:07	402.0	2	O	401.0	402.0	Buy		143,710	484	LSE
10:50:07	401.0	25	O	401.0	402.0	Sell		143,708	483	LSE
10:50:07	402.0	19	O	401.0	402.0	Buy		143,683	482	LSE
10:50:07	402.0	10	O	401.0	402.0	Buy		143,664	481	LSE
10:44:05	401.4	300	O	401.0	402.0	Sell		143,654	480	LSE
10:43:37	401.221	276	O	401.0	402.0	Sell		143,354	479	LSE
10:43:05	401.22	59	O	401.0	402.0	Sell		143,078	478	LSE
10:40:07	402.0	1	O	401.0	402.0	Buy		143,019	477	LSE
10:40:07	402.0	1	O	401.0	402.0	Buy		143,018	476	LSE
10:40:07	402.0	20	O	401.0	402.0	Buy		143,017	475	LSE
10:39:53	401.4	100	O	401.0	402.0	Sell		142,997	474	LSE
10:39:35	401.4	101	O	401.0	402.0	Sell		142,897	473	LSE
10:37:58	402.0	123	O	401.0	402.0	Buy		142,796	472	LSE
10:36:57	401.221	639	O	401.0	402.0	Sell		142,673	471	LSE
10:35:04	401.4	400	O	401.0	402.0	Sell		142,034	470	LSE
10:34:41	401.22	365	O	401.0	402.0	Sell		141,634	469	LSE
10:34:01	401.0	720	AT	401.0	402.0	Sell		141,269	468	LSE
10:34:01	401.4	504	O	401.0	402.0	Sell		140,549	467	LSE
10:31:45	401.399	2476	O	401.0	402.0	Sell		140,045	466	LSE
10:31:18	408.5	132	O	401.0	402.0	Buy		137,569	465	LSE
10:29:51	402.0	4	O	401.0	402.0	Buy		137,437	464	LSE
10:29:51	401.0	35	O	401.0	402.0	Sell		137,433	463	LSE
10:28:50	401.4	246	O	401.0	402.0	Sell		137,398	462	LSE
10:25:16	401.5	500	O	401.0	402.0	Sell		137,152	461	LSE
10:24:32	401.0	100	O	401.0	402.0	Sell		136,652	460	LSE
10:24:31	402.0	1	O	401.0	402.0	Buy		136,552	459	LSE
10:24:31	402.0	2	O	401.0	402.0	Buy		136,551	458	LSE
10:24:31	402.0	1	O	401.0	402.0	Buy		136,549	457	LSE
10:24:31	402.0	12	O	401.0	402.0	Buy		136,548	456	LSE
10:23:51	401.221	365	O	401.0	402.0	Sell		136,536	455	LSE
10:23:38	401.5	20	O	401.0	402.0	Sell		136,171	454	LSE
10:23:23	401.5	246	O	401.0	402.0	Sell		136,151	453	LSE
10:20:14	401.0	257	O	401.0	402.0	Sell		135,905	452	LSE
10:20:14	402.0	20	O	401.0	402.0	Buy		135,648	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions