Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,626.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:27-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:06	1564.0	31	AT	1564.0	1568.0	Sell		7,516	51	LSE
03:27:06	1564.0	26	AT	1564.0	1568.0	Sell		7,485	50	LSE
03:27:06	1564.0	73	AT	1564.0	1568.0	Sell		7,459	49	LSE
03:27:06	1564.0	21	AT	1564.0	1568.0	Sell		7,386	48	LSE
03:27:06	1564.0	25	AT	1564.0	1568.0	Sell		7,365	47	LSE
03:24:12	1564.0	63	AT	1564.0	1569.0	Sell		7,340	46	LSE
03:22:09	1568.0	21	AT	1568.0	1571.0	Sell		7,277	45	LSE
03:22:09	1568.0	59	AT	1568.0	1571.0	Sell		7,256	44	LSE
03:22:09	1568.0	91	AT	1568.0	1571.0	Sell		7,197	43	LSE
03:22:09	1568.0	20	AT	1568.0	1571.0	Sell		7,106	42	LSE
03:22:06	1570.0	122	AT	1570.0	1572.0	Sell		7,086	41	LSE
03:22:06	1569.0	59	AT	1569.0	1574.0	Sell		6,964	40	LSE
03:22:06	1568.0	130	AT	1568.0	1574.0	Sell		6,905	39	LSE
03:22:06	1569.0	130	AT	1569.0	1574.0	Sell		6,775	38	LSE
03:22:06	1570.0	41	AT	1570.0	1575.0	Sell		6,645	37	LSE
03:22:06	1570.0	114	AT	1570.0	1575.0	Sell		6,604	36	LSE
03:22:06	1571.0	29	AT	1571.0	1575.0	Sell		6,490	35	LSE
03:22:06	1571.0	183	AT	1571.0	1575.0	Sell		6,461	34	LSE
03:22:06	1571.0	21	AT	1571.0	1575.0	Sell		6,278	33	LSE
03:22:06	1571.0	22	AT	1571.0	1575.0	Sell		6,257	32	LSE
03:17:14	1572.0	92	AT	1572.0	1576.0	Sell		6,235	31	LSE
03:17:14	1572.0	41	AT	1572.0	1576.0	Sell		6,143	30	LSE
03:17:14	1574.0	14	AT	1574.0	1576.0	Sell		6,102	29	LSE
03:16:58	1574.0	42	AT	1574.0	1577.0	Sell		6,088	28	LSE
03:16:48	1574.0	44	AT	1574.0	1577.0	Sell		6,046	27	LSE
03:16:37	1574.0	47	AT	1574.0	1577.0	Sell		6,002	26	LSE
03:16:37	1575.0	56	AT	1575.0	1577.0	Sell		5,955	25	LSE
03:16:06	1573.0	26	AT	1569.0	1573.0	Buy		5,899	24	LSE
03:16:06	1573.0	141	AT	1569.0	1573.0	Buy		5,873	23	LSE
03:12:06	1568.0	70	AT	1568.0	1573.0	Sell		5,732	22	LSE
03:12:06	1568.0	5	AT	1568.0	1573.0	Sell		5,662	21	LSE
03:12:06	1568.0	15	AT	1568.0	1573.0	Sell		5,657	20	LSE
03:12:06	1568.0	57	AT	1568.0	1573.0	Sell		5,642	19	LSE
03:12:06	1568.0	442	AT	1568.0	1573.0	Sell		5,585	18	LSE
03:12:06	1568.0	86	AT	1568.0	1573.0	Sell		5,143	17	LSE
03:06:27	1569.0	151	O	1567.0	1573.0	Sell		5,057	16	LSE
03:06:26	1569.0	43	AT	1569.0	1576.0	Sell		4,906	15	LSE
03:06:26	1569.0	119	AT	1569.0	1576.0	Sell		4,863	14	LSE
03:05:57	1567.0	65	AT	1567.0	1577.0	Sell		4,744	13	LSE
03:05:57	1567.0	34	AT	1567.0	1577.0	Sell		4,679	12	LSE
03:05:57	1567.0	21	AT	1567.0	1577.0	Sell		4,645	11	LSE
03:05:57	1567.0	23	AT	1567.0	1577.0	Sell		4,624	10	LSE
03:05:57	1574.0	5	AT	1574.0	1579.0	Sell		4,601	9	LSE
03:05:57	1574.0	47	AT	1574.0	1579.0	Sell		4,596	8	LSE
03:05:54	1577.0	18	AT	1577.0	1581.0	Sell		4,549	7	LSE
03:05:54	1577.0	20	AT	1577.0	1582.0	Sell		4,531	6	LSE
03:05:54	1577.0	62	AT	1577.0	1582.0	Sell		4,511	5	LSE
03:04:59	1573.93	250	O	1572.0	1582.0	Sell		4,449	4	LSE
03:03:43	1572.919	31	O	1560.0	1582.0	Buy		4,199	3	LSE
03:00:13	1551.0	42	UT	1567.0	1570.0			4,168	2	LSE
02:15:37	1573.0	4126	O	1567.0	1570.0			4,126	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions