-3x Gold Mine (SGDX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

28.0725

1.67

(6.32%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:33-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:16	25.7	15	O	25.7	25.935	Sell		16,932	51	LSE
09:33:10	25.7	15	AT	25.7	25.94	Sell		16,917	50	LSE
09:33:08	25.7	15	O	25.7	25.94	Sell		16,902	49	LSE
09:33:01	25.7	15	AT	25.7	25.955	Sell		16,887	48	LSE
09:32:59	25.7	15	O	25.7	25.955	Sell		16,872	47	LSE
09:32:55	25.7	15	AT	25.7	25.935	Sell		16,857	46	LSE
09:32:53	25.7	15	O	25.7	27.105	Sell		16,842	45	LSE
09:32:52	25.7	15	AT	25.7	25.895	Sell		16,827	44	LSE
09:32:50	25.7	15	O	25.7	25.895	Sell		16,812	43	LSE
09:32:50	25.7	15	AT	25.7	25.905	Sell		16,797	42	LSE
09:32:47	25.7	15	O	25.7	25.835	Sell		16,782	41	LSE
09:32:46	25.7	15	AT	25.7	25.835	Sell		16,767	40	LSE
09:32:45	25.7	15	O	25.7	25.835	Sell		16,752	39	LSE
09:32:43	25.7	15	AT	25.7	25.85	Sell		16,737	38	LSE
09:32:43	25.7	15	O	25.7	25.85	Sell		16,722	37	LSE
09:32:40	25.7	15	AT	25.7	25.875	Sell		16,707	36	LSE
09:32:38	25.7	15	O	25.7	25.875	Sell		16,692	35	LSE
09:32:37	25.7	15	AT	25.7	27.085	Sell		16,677	34	LSE
09:32:37	25.7	15	O	25.7	27.085	Sell		16,662	33	LSE
09:32:34	25.7	15	AT	25.7	25.855	Sell		16,647	32	LSE
09:32:32	25.7	15	O	25.7	25.855	Sell		16,632	31	LSE
09:32:31	25.7	11	AT	25.7	25.875	Sell		16,617	30	LSE
09:32:29	25.7	11	O	25.7	25.875	Sell		16,606	29	LSE
09:32:28	25.7	11	AT	25.7	25.875	Sell		16,595	28	LSE
09:32:27	25.7	11	O	25.7	25.875	Sell		16,584	27	LSE
09:32:25	25.7	11	AT	25.7	25.895	Sell		16,573	26	LSE
09:32:25	25.7	10	O	25.7	25.895	Sell		16,562	25	LSE
09:32:22	25.7	6	AT	25.7	27.09	Sell		16,552	24	LSE
09:32:20	25.7	6	O	25.7	27.09	Sell		16,546	23	LSE
09:32:10	25.7	6	AT	25.7	25.84	Sell		16,540	22	LSE
09:32:09	25.7	4	O	25.7	25.84	Sell		16,534	21	LSE
09:32:00	25.7	2	O	25.7	25.8	Sell		16,530	20	LSE
09:31:58	25.7	7	AT	25.7	25.84	Sell		16,528	19	LSE
09:31:56	25.7	7	O	25.7	25.84	Sell		16,521	18	LSE
09:31:55	25.7	7	AT	25.7	25.845	Sell		16,514	17	LSE
09:31:54	25.7	4	O	25.7	25.845	Sell		16,507	16	LSE
09:31:11	25.7	2	O	25.7	25.845	Sell		16,503	15	LSE
09:01:24	25.495	4	AT	25.495	25.755	Sell		16,501	14	LSE
09:01:23	25.615	14910	AT	25.615	25.765	Sell		16,497	13	LSE
07:51:47	25.25	2	O	25.25	25.375	Sell		1,587	12	LSE
07:49:20	25.25	2	O	25.25	25.38	Sell		1,585	11	LSE
07:44:35	25.235	9	AT	25.235	25.38	Sell		1,583	10	LSE
07:44:34	25.235	9	O	25.235	25.38	Sell		1,574	9	LSE
07:44:17	25.215	5	AT	25.215	25.38	Sell		1,565	8	LSE
07:44:15	25.215	5	O	25.215	25.38	Sell		1,560	7	LSE
07:44:14	25.215	5	AT	25.215	25.38	Sell		1,555	6	LSE
07:44:13	25.215	2	O	25.215	25.38	Sell		1,550	5	LSE
07:42:21	25.21	2	AT	25.21	25.38	Sell		1,548	4	LSE
07:34:39	25.335	2	O	25.335	25.505	Sell		1,546	3	LSE
07:31:54	25.335	2	O	25.335	25.46	Sell		1,544	2	LSE
03:05:03	24.57	1542	AT	24.57	25.035	Sell		1,542	1	LSE

Touchstone Bankshares (PK)

Alger Emerging Markets F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions