-3x Gold Mine (SGDX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

28.0725

1.67

(6.32%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:41-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:44	25.995	305	O	25.995	26.14	Sell		54,023	201	LSE
09:41:44	25.995	306	AT	25.995	26.14	Sell		53,718	200	LSE
09:41:41	25.995	306	O	25.995	26.14	Sell		53,412	199	LSE
09:41:31	26.015	306	AT	26.015	26.14	Sell		53,106	198	LSE
09:41:30	26.015	306	O	26.015	26.14	Sell		52,800	197	LSE
09:41:30	26.14	10222	AT	26.015	26.14	Buy		52,494	196	LSE
09:41:29	26.015	292	AT	26.015	27.055	Sell		42,272	195	LSE
09:41:25	26.015	291	O	26.015	27.035	Sell		41,980	194	LSE
09:41:22	26.015	269	AT	26.015	26.115	Sell		41,689	193	LSE
09:41:21	25.995	268	O	25.995	26.115	Sell		41,420	192	LSE
09:41:07	25.15	278	AT	25.12	25.15	Buy		41,152	191	LSE
09:41:06	26.035	278	O	26.035	26.115	Sell		40,874	190	LSE
09:41:05	26.035	278	AT	26.035	26.135	Sell		40,596	189	LSE
09:41:04	26.035	278	O	26.035	26.135	Sell		40,318	188	LSE
09:41:01	25.51	284	AT	25.115	25.51	Buy		40,040	187	LSE
09:41:00	26.03	284	O	26.03	26.13	Sell		39,756	186	LSE
09:40:56	25.32	292	AT	25.195	25.32	Buy		39,472	185	LSE
09:40:54	26.07	292	O	25.195	26.19	Buy		39,180	184	LSE
09:40:44	26.07	292	AT	26.07	26.23	Sell		38,888	183	LSE
09:40:41	26.07	292	O	26.07	26.195	Sell		38,596	182	LSE
09:40:41	26.07	292	AT	26.07	26.195	Sell		38,304	181	LSE
09:40:38	26.07	292	O	26.07	26.235	Sell		38,012	180	LSE
09:40:37	26.07	292	AT	26.07	26.255	Sell		37,720	179	LSE
09:40:35	26.07	292	O	26.07	26.3	Sell		37,428	178	LSE
09:40:35	26.07	292	AT	26.07	26.3	Sell		37,136	177	LSE
09:40:32	26.07	292	O	26.07	27.195	Sell		36,844	176	LSE
09:40:22	26.07	292	AT	26.07	26.26	Sell		36,552	175	LSE
09:40:21	26.07	292	O	26.07	26.26	Sell		36,260	174	LSE
09:40:20	26.07	292	AT	26.07	27.135	Sell		35,968	173	LSE
09:40:17	26.07	292	O	26.07	26.195	Sell		35,676	172	LSE
09:40:17	26.07	292	AT	26.07	26.175	Sell		35,384	171	LSE
09:40:14	26.07	292	O	26.07	26.175	Sell		35,092	170	LSE
09:40:13	26.07	292	AT	26.07	26.175	Sell		34,800	169	LSE
09:40:11	26.07	292	O	26.07	26.195	Sell		34,508	168	LSE
09:40:10	26.07	292	AT	26.07	26.24	Sell		34,216	167	LSE
09:40:08	26.07	292	O	26.07	26.22	Sell		33,924	166	LSE
09:40:05	26.07	292	AT	26.07	26.175	Sell		33,632	165	LSE
09:40:02	26.07	292	O	26.07	26.175	Sell		33,340	164	LSE
09:40:01	26.07	273	AT	26.07	26.18	Sell		33,048	163	LSE
09:39:59	26.07	272	O	26.07	26.18	Sell		32,775	162	LSE
09:39:43	26.1	272	AT	26.1	26.175	Sell		32,503	161	LSE
09:39:42	26.1	271	O	26.1	26.195	Sell		32,231	160	LSE
09:39:29	25.245	281	AT	25.14	25.245	Buy		31,960	159	LSE
09:39:26	26.08	281	O	26.08	26.175	Sell		31,679	158	LSE
09:39:25	26.08	281	AT	26.08	26.175	Sell		31,398	157	LSE
09:39:23	26.08	281	O	26.08	26.18	Sell		31,117	156	LSE
09:39:13	26.1	281	AT	26.1	26.18	Sell		30,836	155	LSE
09:39:11	26.08	281	O	26.08	26.18	Sell		30,555	154	LSE
09:39:10	25.18	291	AT	25.18	26.18	Sell		30,274	153	LSE
09:39:08	26.1	291	O	26.1	26.2	Sell		29,983	152	LSE
09:38:53	26.035	292	AT	26.035	26.115	Sell		29,692	151	LSE

Lehman Abs 7.70 Ford

Nat.grid.n.a.28

Chilean Cobalt (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions