-3x Gold Mine (SGDX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

28.0725

1.67

(6.32%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:06	26.26	28	O	26.26	26.44	Sell		17,989	101	LSE
09:36:04	26.26	28	AT	26.26	26.46	Sell		17,961	100	LSE
09:36:03	26.26	27	O	26.26	26.46	Sell		17,933	99	LSE
09:35:58	26.26	82	AT	26.26	26.485	Sell		17,906	98	LSE
09:35:58	26.26	81	O	26.26	26.485	Sell		17,824	97	LSE
09:35:55	26.26	82	AT	26.26	26.505	Sell		17,743	96	LSE
09:35:55	26.26	82	O	26.26	27.355	Sell		17,661	95	LSE
09:35:52	26.26	27	AT	26.26	26.46	Sell		17,579	94	LSE
09:35:51	26.26	57	O	26.26	26.46	Sell		17,552	93	LSE
09:35:44	26.26	15	O	26.26	27.26	Sell		17,495	92	LSE
09:35:40	26.26	15	AT	26.26	26.36	Sell		17,480	91	LSE
09:35:39	26.26	15	O	26.26	26.36	Sell		17,465	90	LSE
09:35:01	25.03	16	AT	25.03	28.2	Sell		17,450	89	LSE
09:34:59	25.7	16	O	25.025	28.21	Sell		17,434	88	LSE
09:34:52	25.7	16	AT	25.7	26.345	Sell		17,418	87	LSE
09:34:50	25.7	16	O	25.7	26.345	Sell		17,402	86	LSE
09:34:49	25.7	15	AT	25.7	27.555	Sell		17,386	85	LSE
09:34:47	25.7	15	O	25.7	26.32	Sell		17,371	84	LSE
09:34:46	25.7	15	AT	25.7	26.32	Sell		17,356	83	LSE
09:34:45	25.7	15	O	25.7	26.32	Sell		17,341	82	LSE
09:34:43	25.7	15	AT	25.7	26.34	Sell		17,326	81	LSE
09:34:42	25.7	15	O	25.7	26.34	Sell		17,311	80	LSE
09:34:40	25.7	15	AT	25.7	26.36	Sell		17,296	79	LSE
09:34:38	25.7	15	O	25.7	27.49	Sell		17,281	78	LSE
09:34:31	25.7	15	AT	25.7	26.28	Sell		17,266	77	LSE
09:34:29	25.7	15	O	25.7	26.22	Sell		17,251	76	LSE
09:34:28	25.7	15	AT	25.7	26.22	Sell		17,236	75	LSE
09:34:26	25.7	15	O	25.7	26.22	Sell		17,221	74	LSE
09:34:22	25.7	11	AT	25.7	26.24	Sell		17,206	73	LSE
09:34:20	25.7	11	O	25.7	26.24	Sell		17,195	72	LSE
09:34:19	25.7	11	AT	25.7	27.47	Sell		17,184	71	LSE
09:34:19	25.7	11	O	25.7	27.47	Sell		17,173	70	LSE
09:34:13	25.7	11	AT	25.7	26.22	Sell		17,162	69	LSE
09:34:12	25.7	11	O	25.7	27.39	Sell		17,151	68	LSE
09:34:07	25.7	7	AT	25.7	26.14	Sell		17,140	67	LSE
09:34:06	25.7	4	O	25.7	26.14	Sell		17,133	66	LSE
09:34:05	25.7	2	O	25.7	26.16	Sell		17,129	65	LSE
09:33:52	25.7	15	AT	25.7	26.18	Sell		17,127	64	LSE
09:33:52	25.7	15	O	25.7	26.18	Sell		17,112	63	LSE
09:33:46	25.7	15	AT	25.7	26.08	Sell		17,097	62	LSE
09:33:45	25.7	15	O	25.7	27.25	Sell		17,082	61	LSE
09:33:37	25.7	15	AT	25.7	26.04	Sell		17,067	60	LSE
09:33:36	25.7	15	O	25.7	26.04	Sell		17,052	59	LSE
09:33:28	25.7	15	AT	25.7	26.06	Sell		17,037	58	LSE
09:33:27	25.7	15	O	25.7	27.25	Sell		17,022	57	LSE
09:33:22	25.7	15	AT	25.7	26.02	Sell		17,007	56	LSE
09:33:22	25.7	15	O	25.7	26.02	Sell		16,992	55	LSE
09:33:19	25.7	15	AT	25.7	27.21	Sell		16,977	54	LSE
09:33:17	25.7	15	O	25.7	25.935	Sell		16,962	53	LSE
09:33:16	25.7	15	AT	25.7	25.935	Sell		16,947	52	LSE
09:33:16	25.7	15	O	25.7	25.935	Sell		16,932	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions