-3x Gold Mine (SGDX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Gold Mine (SGDX)
-3x Gold Mine (SGDX) Trades

-3x Gold Mine (SGDX)

28.0725

1.67

(6.32%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:53	26.035	292	AT	26.035	26.115	Sell		29,692	151	LSE
09:38:51	26.035	292	O	26.035	26.135	Sell		29,400	150	LSE
09:38:35	26.055	292	AT	26.055	26.175	Sell		29,108	149	LSE
09:38:32	26.055	292	O	26.055	26.195	Sell		28,816	148	LSE
09:38:32	26.055	292	AT	26.055	26.195	Sell		28,524	147	LSE
09:38:31	26.055	292	O	26.055	26.195	Sell		28,232	146	LSE
09:38:26	26.055	277	AT	26.055	26.175	Sell		27,940	145	LSE
09:38:24	26.055	276	O	26.055	27.095	Sell		27,663	144	LSE
09:38:19	26.055	166	AT	26.055	26.175	Sell		27,387	143	LSE
09:38:19	26.055	166	O	26.055	26.175	Sell		27,221	142	LSE
09:38:17	26.055	56	AT	26.055	26.155	Sell		27,055	141	LSE
09:38:14	26.055	55	O	26.055	26.155	Sell		26,999	140	LSE
09:37:58	26.055	283	AT	26.055	26.155	Sell		26,944	139	LSE
09:37:56	26.055	283	O	26.055	26.175	Sell		26,661	138	LSE
09:37:44	25.34	291	AT	25.18	25.34	Buy		26,378	137	LSE
09:37:42	26.1	290	O	26.1	26.2	Sell		26,087	136	LSE
09:37:40	26.1	291	AT	26.1	26.24	Sell		25,797	135	LSE
09:37:38	26.1	290	O	26.1	26.24	Sell		25,506	134	LSE
09:37:37	26.1	291	AT	26.1	26.2	Sell		25,216	133	LSE
09:37:35	26.1	290	O	26.1	26.2	Sell		24,925	132	LSE
09:37:34	26.1	291	AT	26.1	26.24	Sell		24,635	131	LSE
09:37:32	26.1	290	O	26.1	27.095	Sell		24,344	130	LSE
09:37:32	26.1	291	AT	26.1	26.2	Sell		24,054	129	LSE
09:37:30	26.1	291	O	26.1	26.2	Sell		23,763	128	LSE
09:37:26	26.12	272	AT	26.12	26.2	Sell		23,472	127	LSE
09:37:23	26.1	271	O	26.1	26.2	Sell		23,200	126	LSE
09:37:14	25.225	281	AT	25.165	25.225	Buy		22,929	125	LSE
09:37:11	26.1	281	O	26.1	26.18	Sell		22,648	124	LSE
09:37:07	26.1	281	AT	26.1	26.235	Sell		22,367	123	LSE
09:37:05	26.1	281	O	26.1	26.2	Sell		22,086	122	LSE
09:37:05	26.1	281	AT	26.1	26.22	Sell		21,805	121	LSE
09:37:01	26.16	281	O	26.16	27.175	Sell		21,524	120	LSE
09:36:47	25.16	293	AT	25.16	27.115	Sell		21,243	119	LSE
09:36:35	26.26	293	O	26.26	26.37	Sell		20,950	118	LSE
09:36:31	26.26	293	AT	26.26	26.395	Sell		20,657	117	LSE
09:36:31	26.26	293	O	26.26	26.395	Sell		20,364	116	LSE
09:36:28	26.26	293	AT	26.26	26.42	Sell		20,071	115	LSE
09:36:28	26.26	293	O	26.26	26.42	Sell		19,778	114	LSE
09:36:25	26.26	255	AT	26.26	26.44	Sell		19,485	113	LSE
09:36:23	26.26	255	O	26.26	26.44	Sell		19,230	112	LSE
09:36:22	26.26	255	AT	26.26	26.44	Sell		18,975	111	LSE
09:36:20	26.26	254	O	26.26	26.46	Sell		18,720	110	LSE
09:36:19	26.26	144	AT	26.26	26.465	Sell		18,466	109	LSE
09:36:17	26.26	110	O	26.26	26.42	Sell		18,322	108	LSE
09:36:16	26.26	83	O	26.26	26.425	Sell		18,212	107	LSE
09:36:13	26.26	28	AT	26.26	26.465	Sell		18,129	106	LSE
09:36:11	26.26	28	O	26.26	26.465	Sell		18,101	105	LSE
09:36:10	26.26	28	AT	26.26	27.34	Sell		18,073	104	LSE
09:36:09	26.26	28	O	26.26	27.34	Sell		18,045	103	LSE
09:36:07	26.26	28	AT	26.26	26.44	Sell		18,017	102	LSE
09:36:06	26.26	28	O	26.26	26.44	Sell		17,989	101	LSE

Interact TV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions