4x Long Semis (SOXL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
4x Long Semis (SOXL)
4x Long Semis (SOXL) Trades

4x Long Semis (SOXL)

11.2075

-0.3325

(-2.88%)

Closed October 28 12:30PM

Delayed by 15 minutes

Trade 351 - 301 (10:35-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:52	19.555	3	AT	19.535	19.555	Buy		13,813	351	LSE
10:35:52	19.555	135	AT	19.555	19.615	Sell		13,810	350	LSE
10:35:16	19.495	10	AT	19.455	19.495	Buy		13,675	349	LSE
10:35:10	19.5	9	AT	19.5	19.51	Sell		13,665	348	LSE
10:34:53	19.465	10	AT	19.435	19.465	Buy		13,656	347	LSE
10:34:49	19.465	19	O	19.435	19.465	Buy		13,646	346	LSE
10:34:43	19.475	10	AT	19.475	19.48	Sell		13,627	345	LSE
10:33:54	19.435	6	AT	19.38	19.435	Buy		13,617	344	LSE
10:33:28	19.455	133	O	19.455	19.51	Sell		13,611	343	LSE
10:33:04	19.45	19	O	19.45	19.52	Sell		13,478	342	LSE
10:32:39	19.52	3	AT	19.52	19.535	Sell		13,459	341	LSE
10:32:18	19.625	100	AT	19.55	19.625	Buy		13,456	340	LSE
10:32:08	19.72	25	O	19.53	19.625	Buy		13,356	339	LSE
10:32:08	19.63	1	AT	19.63	19.72	Sell		13,331	338	LSE
10:32:08	19.64	1	AT	19.64	19.72	Sell		13,330	337	LSE
10:32:08	19.65	1	AT	19.65	19.72	Sell		13,329	336	LSE
10:32:08	19.66	1	AT	19.66	19.72	Sell		13,328	335	LSE
10:32:08	19.67	1	AT	19.67	19.72	Sell		13,327	334	LSE
10:32:08	19.68	3	AT	19.68	19.72	Sell		13,326	333	LSE
10:32:08	19.68	3	AT	19.68	19.72	Sell		13,323	332	LSE
10:32:08	19.68	1	AT	19.68	19.72	Sell		13,320	331	LSE
10:31:54	19.685	3	AT	19.685	19.72	Sell		13,319	330	LSE
10:31:54	19.685	3	AT	19.685	19.72	Sell		13,316	329	LSE
10:31:54	19.685	3	AT	19.685	19.72	Sell		13,313	328	LSE
10:31:54	19.685	3	AT	19.685	19.72	Sell		13,310	327	LSE
10:31:54	19.7	40	AT	19.7	19.72	Sell		13,307	326	LSE
10:31:54	19.7	1	AT	19.7	19.72	Sell		13,267	325	LSE
10:31:52	19.72	3	AT	19.7	19.72	Buy		13,266	324	LSE
10:31:49	19.72	3	AT	19.7	19.72	Buy		13,263	323	LSE
10:31:47	19.7	2	AT	19.7	19.72	Sell		13,260	322	LSE
10:31:47	19.72	2	AT	19.7	19.72	Buy		13,258	321	LSE
10:31:43	19.72	10	AT	19.72	19.73	Sell		13,256	320	LSE
10:31:43	19.72	3	AT	19.72	19.73	Sell		13,246	319	LSE
10:31:32	19.74	2	AT	19.74	19.825	Sell		13,243	318	LSE
10:31:32	19.825	2	AT	19.74	19.825	Buy		13,241	317	LSE
10:31:17	19.74	3	AT	19.74	19.76	Sell		13,239	316	LSE
10:30:48	19.76	5	AT	19.74	19.76	Buy		13,236	315	LSE
10:30:19	19.765	3	AT	19.695	19.765	Buy		13,231	314	LSE
10:30:00	19.685	1	AT	19.68	19.685	Buy		13,228	313	LSE
10:29:56	19.685	3	AT	19.68	19.685	Buy		13,227	312	LSE
10:27:59	19.8	2	AT	19.8	19.805	Sell		13,224	311	LSE
10:27:41	19.8	2	AT	19.8	19.84	Sell		13,222	310	LSE
10:27:40	19.8	4	AT	19.8	19.84	Sell		13,220	309	LSE
10:27:40	19.84	3	AT	19.84	19.85	Sell		13,216	308	LSE
10:27:40	19.845	1	AT	19.845	19.85	Sell		13,213	307	LSE
10:27:22	19.85	42	AT	19.85	19.86	Sell		13,212	306	LSE
10:26:32	19.95	6	AT	19.95	20.01	Sell		13,170	305	LSE
10:26:32	19.95	1	AT	19.95	20.01	Sell		13,164	304	LSE
10:26:11	19.965	1	AT	19.965	20.01	Sell		13,163	303	LSE
10:26:11	20.01	1	AT	20.01	20.03	Sell		13,162	302	LSE
10:26:11	20.01	1	AT	20.01	20.03	Sell		13,161	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions