Serica Energy (SQZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

145.80

0.80

(0.55%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:21-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:11	139.5	154	AT	138.9	139.5	Buy		1,494,358	651	LSE
11:15:47	139.008	5	O	138.9	139.5	Sell		1,494,204	650	LSE
11:12:42	139.356	14	O	138.9	139.5	Buy		1,494,199	649	LSE
11:11:41	139.008	2905	O	138.9	139.5	Sell		1,494,185	648	LSE
11:09:17	139.001	5746	O	138.9	139.5	Sell		1,491,280	647	LSE
11:08:37	139.4	502	AT	138.9	139.4	Buy		1,485,534	646	LSE
11:08:32	139.29	200	O	138.9	139.4	Buy		1,485,032	645	LSE
11:07:54	139.076	1438	O	138.9	139.4	Sell		1,484,832	644	LSE
11:06:53	138.8	725	AT	138.8	139.5	Sell		1,483,394	643	LSE
11:06:53	138.8	990	AT	138.8	139.5	Sell		1,482,669	642	LSE
11:06:53	138.8	495	AT	138.8	139.5	Sell		1,481,679	641	LSE
11:06:53	138.8	324	AT	138.8	139.5	Sell		1,481,184	640	LSE
11:06:51	138.8	900	O	138.8	139.5	Sell		1,480,860	639	LSE
11:04:17	139.302	8000	O	138.6	139.5	Buy		1,479,960	638	LSE
11:04:07	139.0	494	AT	138.8	139.0	Buy		1,471,960	637	LSE
11:04:07	138.9	526	AT	138.9	139.5	Sell		1,471,466	636	LSE
11:04:07	138.9	1109	AT	138.9	139.5	Sell		1,470,940	635	LSE
11:04:07	138.9	556	AT	138.9	139.5	Sell		1,469,831	634	LSE
11:04:07	139.0	706	AT	139.0	139.5	Sell		1,469,275	633	LSE
11:04:07	139.0	929	AT	139.0	139.5	Sell		1,468,569	632	LSE
11:04:07	139.0	1834	AT	138.9	139.0	Buy		1,467,640	631	LSE
11:04:07	139.0	66	AT	139.0	139.6	Sell		1,465,806	630	LSE
11:04:07	139.0	1306	AT	139.0	139.6	Sell		1,465,740	629	LSE
11:04:07	139.0	1	AT	139.0	139.6	Sell		1,464,434	628	LSE
11:04:07	139.0	533	AT	139.0	139.6	Sell		1,464,433	627	LSE
11:00:23	139.21	5	O	139.0	139.6	Sell		1,463,900	626	LSE
10:59:52	139.0	391	O	139.0	139.6	Sell		1,463,895	625	LSE
10:58:15	139.4	258	AT	138.9	139.4	Buy		1,463,504	624	LSE
10:58:15	139.4	129	AT	138.9	139.4	Buy		1,463,246	623	LSE
10:58:15	139.6	823	AT	138.7	139.6	Buy		1,463,117	622	LSE
10:58:15	139.3	13	AT	138.6	139.3	Buy		1,462,294	621	LSE
10:58:15	139.3	144	AT	138.6	139.3	Buy		1,462,281	620	LSE
10:58:15	139.3	157	AT	138.6	139.3	Buy		1,462,137	619	LSE
10:58:15	139.3	226	AT	138.6	139.3	Buy		1,461,980	618	LSE
10:56:14	139.2	521	AT	138.6	139.2	Buy		1,461,754	617	LSE
10:50:00	139.3	697	AT	138.4	139.3	Buy		1,461,233	616	LSE
10:47:49	138.715	178	O	138.4	139.3	Sell		1,460,536	615	LSE
10:47:47	138.715	3	O	138.4	139.3	Sell		1,460,358	614	LSE
10:46:19	138.716	1454	O	138.4	139.3	Sell		1,460,355	613	LSE
10:46:12	139.086	153	O	138.4	139.3	Buy		1,458,901	612	LSE
10:42:22	139.0	299	AT	138.3	139.0	Buy		1,458,748	611	LSE
10:42:22	139.0	813	AT	138.3	139.0	Buy		1,458,449	610	LSE
10:42:03	138.546	1567	O	138.3	139.0	Sell		1,457,636	609	LSE
10:37:27	138.3	13750	O	138.3	139.2	Sell		1,456,069	608	LSE
10:37:07	138.3	17992	O	138.3	139.2	Sell		1,442,319	607	LSE
10:36:48	138.5	706	AT	138.5	139.2	Sell		1,424,327	606	LSE
10:36:48	138.8	16	AT	138.4	138.8	Buy		1,423,621	605	LSE
10:36:35	138.4	2318	AT	138.2	138.4	Buy		1,423,605	604	LSE
10:36:35	138.4	2526	AT	138.2	138.8	Sell		1,421,287	603	LSE
10:36:35	138.4	1474	AT	138.2	138.4	Buy		1,418,761	602	LSE
10:36:35	138.4	435	AT	138.2	138.4	Buy		1,417,287	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions